OD RIO MOST, RIO OD MOST, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1995	129.92	-9.99%	2 728	21		0.00%	0	0
7.11.1995	129.92	0.00%	0	0		0.00%	0	0
8.11.1995	129.92	0.00%	0	0		0.00%	0	0
9.11.1995	129.92	0.00%	0	0		-10.00%	0	0
10.11.1995	129.92	0.00%	0	0		0.00%	0	0
13.11.1995	142.91	+9.99%	0	0		0.00%	0	0
14.11.1995	142.91	0.00%	0	0		0.00%	0	0
15.11.1995	142.91	0.00%	0	0		0.00%	0	0
16.11.1995	157.20	+9.99%	943	6		-10.00%	0	0
17.11.1995	157.20	0.00%	0	0		-10.00%	0	0
20.11.1995	157.20	0.00%	0	0		-10.00%	0	0
21.11.1995	157.20	0.00%	0	0		-9.00%	0	0
23.11.1995	172.92	+10.00%	1 902	11		+1.00%	0	0
24.11.1995	172.92	0.00%	0	0		0.00%	0	0
27.11.1995	172.92	0.00%	0	0		0.00%	0	0
28.11.1995	172.92	0.00%	0	0		0.00%	0	0
29.11.1995	172.92	0.00%	0	0		0.00%	0	0
30.11.1995	172.92	0.00%	0	0		0.00%	0	0
1.12.1995	172.92	0.00%	0	0		0.00%	0	0
4.12.1995	172.92	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›