OD RIO MOST, RIO OD MOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 95.00 | +446.00% | 285 | 3 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 91.16 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1995 | 0 | 0 | 118.00 | -10.00% | 2 596 | 22 | ||||||||
24.1.1995 | 0 | 0 | 131.00 | -10.00% | 262 | 2 | ||||||||
23.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
1.10.1998 | 0.00 | -9.95% | 0 | 0 | ||||||||||
2.10.1998 | 0.00 | -9.94% | 0 | 0 | ||||||||||
27.5.1997 | 217.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
29.4.1997 | 217.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
11.4.1997 | 217.00 | 0.00% | 0 | 0 | 254.00 | -9.92% | 254 | 1 | ||||||
14.10.1998 | 0.00 | -9.87% | 0 | 0 | ||||||||||
|