OD RIO MOST, RIO OD MOST, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 301.00 | -4.74% | 22 575 | 75 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 274.00 | -4.86% | 20 002 | 73 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 180.50 | -5.00% | 11 733 | 65 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 160.38 | -10.00% | 9 623 | 60 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 301.00 | -4.74% | 8 127 | 27 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 330.00 | +4.43% | 5 280 | 16 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 187.00 | +53.00% | 4 862 | 26 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 239.00 | +4.82% | 4 302 | 18 | 0.00% | 0 | 0 | |||||||
| 30.9.1994 | 160.86 | +500.00% | 3 861 | 24 | ||||||||||
| 18.8.1995 | 198.99 | +4.99% | 3 383 | 17 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 129.92 | -9.99% | 2 728 | 21 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 175.77 | -499.00% | 2 461 | 14 | ||||||||||
| 5.9.1995 | 287.00 | +4.74% | 2 296 | 8 | 0.00% | 0 | 0 | |||||||
| 9.8.1994 | 150.00 | -832.00% | 2 250 | 15 | ||||||||||
| 11.12.1995 | 140.07 | -9.99% | 2 241 | 16 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 144.35 | -9.99% | 2 165 | 15 | -5.00% | 0 | 0 | |||||||
| 23.11.1995 | 172.92 | +10.00% | 1 902 | 11 | +1.00% | 0 | 0 | |||||||
| 29.9.1995 | 313.00 | -4.86% | 1 878 | 6 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 301.00 | +4.87% | 1 806 | 6 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 275.00 | +4.96% | 1 650 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
