OD RIO MOST, RIO OD MOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1995 | 328.00 | +4.79% | 328 | 1 | 0.00% | 0 | 0 | |||||||
4.10.1994 | 170.00 | +65.00% | 170 | 1 | ||||||||||
25.4.1995 | 101.00 | +347.00% | 202 | 2 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 89.00 | -236.00% | 178 | 2 | -4.00% | 0 | 0 | |||||||
8.3.1995 | 237.00 | +486.00% | 474 | 2 | ||||||||||
6.10.1994 | 153.43 | -499.00% | 307 | 2 | ||||||||||
26.5.1995 | 95.00 | +446.00% | 285 | 3 | -10.00% | 0 | 0 | |||||||
10.11.1994 | 177.16 | +499.00% | 531 | 3 | ||||||||||
26.9.1995 | 314.00 | -4.84% | 1 256 | 4 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 101.00 | -406.00% | 404 | 4 | +9.00% | 0 | 0 | |||||||
1.2.1995 | 186.00 | 0.00% | 744 | 4 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 95.95 | -500.00% | 480 | 5 | 115.00 | -5.00% | 345 | 3 | ||||||
29.9.1995 | 313.00 | -4.86% | 1 878 | 6 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 157.20 | +9.99% | 943 | 6 | -10.00% | 0 | 0 | |||||||
29.8.1995 | 275.00 | +4.96% | 1 650 | 6 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 301.00 | +4.87% | 1 806 | 6 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 80.33 | -499.00% | 482 | 6 | 0.00% | 0 | 0 | |||||||
7.10.1994 | 161.10 | +499.00% | 967 | 6 | ||||||||||
14.12.1995 | 126.07 | -9.99% | 882 | 7 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 287.00 | +4.74% | 2 296 | 8 | 0.00% | 0 | 0 | |||||||
|