OD RIO MOST, RIO OD MOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 210.00 | +9.89% | 0 | 0 | ||||||||||
30.12.1998 | 191.10 | +5.11% | 1 720 | 9 | ||||||||||
29.12.1998 | 181.80 | -4.86% | 10 908 | 60 | ||||||||||
28.12.1998 | 191.10 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 191.10 | +0.05% | 73 600 | 368 | ||||||||||
22.12.1998 | 191.00 | +0.47% | 0 | 0 | ||||||||||
21.12.1998 | 190.10 | +0.05% | 0 | 0 | ||||||||||
18.12.1998 | 190.00 | 0.00% | 5 700 | 30 | ||||||||||
17.12.1998 | 190.00 | +4.10% | 0 | 0 | ||||||||||
16.12.1998 | 182.50 | +3.87% | 2 738 | 15 | ||||||||||
15.12.1998 | 175.70 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 175.70 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 175.70 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 175.70 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 175.70 | +0.17% | 0 | 0 | ||||||||||
8.12.1998 | 175.40 | -0.17% | 1 052 | 6 | ||||||||||
7.12.1998 | 175.70 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 175.70 | +0.22% | 0 | 0 | ||||||||||
3.12.1998 | 175.30 | +4.28% | 0 | 0 | ||||||||||
2.12.1998 | 168.10 | 0.00% | 2 522 | 15 | ||||||||||
|