OD RIO MOST, RIO OD MOST, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1997	217.00	0.00%	0	0		+0.03%	0
9.5.1997	217.00	0.00%	0	0		-6.21%	0
7.5.1997	217.00	0.00%	0	0		+3.20%	0
6.5.1997	217.00	0.00%	1 085	5		+3.29%	0
5.5.1997	217.00	0.00%	0	0		-0.01%	0
2.5.1997	217.00	0.00%	0	0		+5.62%	0
30.4.1997	217.00	0.00%	0	0		+10.00%	0
29.4.1997	217.00	0.00%	0	0		-9.92%	0
28.4.1997	217.00	0.00%	6 510	30		-3.13%	0
25.4.1997	217.00	0.00%	0	0		0.00%	0
24.4.1997	217.00	0.00%	0	0	149.00	-9.53%	4 470	30
23.4.1997	217.00	0.00%	0	0		-0.01%	0
22.4.1997	217.00	0.00%	0	0		+3.17%	0
21.4.1997	217.00	0.00%	12 369	57	165.00	-3.23%	2 874	18
18.4.1997	217.00	0.00%	0	0		-9.83%	0
17.4.1997	217.00	0.00%	0	0		-9.71%	0
16.4.1997	217.00	0.00%	0	0	202.70	-7.01%	608	3
15.4.1997	217.00	0.00%	1 953	9		-9.73%	0
14.4.1997	217.00	0.00%	0	0		-4.92%	0
11.4.1997	217.00	0.00%	0	0	254.00	-9.92%	254	1
10.4.1997	217.00	0.00%	0	0		-9.75%	0
9.4.1997	217.00	0.00%	0	0		-3.55%	0
8.4.1997	217.00	0.00%	0	0	324.00	+9.83%	6 804	21
7.4.1997	217.00	0.00%	651	3		+9.66%	0
4.4.1997	217.00	+0.46%	3 255	15	269.00	0.00%	1 614	6
3.4.1997	216.00	0.00%	0	0		+9.79%	0
2.4.1997	216.00	-4.84%	11 016	51		+9.86%	0
2.3.1995	216.00	+485.00%	0	0
13.3.1995	215.00	-486.00%	0	0
21.8.1995	208.00	+4.52%	0	0		0.00%	0	0
30.5.1997	207.00	-4.60%	0	0		-4.95%	0
27.3.1997	207.00	+4.57%	0	0		+4.22%	0
1.3.1995	206.00	+491.00%	0	0
14.3.1995	205.00	-465.00%	0	0
26.7.1994	202.00	-982.00%	0	0
18.8.1995	198.99	+4.99%	3 383	17		0.00%	0	0
20.10.1995	198.00	0.00%	0	0		-3.00%	0	0
19.10.1995	198.00	-10.00%	0	0		-10.00%	0	0
26.3.1997	197.94	+4.99%	5 938	30	177.50	+3.80%	2 840	16
14.2.1995	196.35	+500.00%	0	0		0.00%	0	0
15.3.1995	194.75	-500.00%	0	0
15.8.1995	190.00	+4.99%	0	0		0.00%	0	0
17.8.1995	189.52	+4.99%	0	0		0.00%	0	0
25.3.1997	188.52	+4.99%	0	0	171.00	-5.00%	1 026	6
2.2.1995	187.00	+53.00%	4 862	26		0.00%	0	0
11.11.1994	186.01	+499.00%	0	0
1.2.1995	186.00	0.00%	744	4		0.00%	0	0
16.3.1995	185.02	-499.00%	0	0
4.8.1994	181.80	-1 000.00%	0	0
14.8.1995	180.96	+4.99%	0	0	196.00	+9.00%	588	3
16.8.1995	180.50	-5.00%	11 733	65		0.00%	0	0
24.3.1997	179.55	+5.00%	0	0	180.00	0.00%	2 160	12
22.9.1994	178.67	+499.00%	0	0
25.10.1995	178.20	0.00%	0	0		0.00%	0	0
24.10.1995	178.20	0.00%	0	0
23.10.1995	178.20	-10.00%	0	0
10.11.1994	177.16	+499.00%	531	3
17.3.1995	175.77	-499.00%	2 461	14
6.12.1995	172.92	0.00%	0	0		0.00%	0	0
5.12.1995	172.92	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›