OD RIO MOST, RIO OD MOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1995	144.35	-9.99%	2 165	15		-5.00%	0	0
16.10.1995	220.00	-9.83%	0	0		0.00%	0	0
25.1.1996	84.00	-9.38%	504	6		0.00%	0	0
14.3.1996	98.00	-9.33%	1 176	12		-9.00%	0	0
15.1.1996	103.00	-9.22%	927	9		0.00%	0	0
22.8.1996	141.00	-5.05%	423	3		0.00%	0	0
16.8.1995	180.50	-5.00%	11 733	65		0.00%	0	0
23.1.1997	125.23	-4.99%	751	6		+5.09%	0
31.1.1997	118.97	-4.99%	1 071	9		0.00%	0
11.10.1995	269.00	-4.94%	0	0		0.00%	0	0
6.10.1995	312.00	-4.87%	0	0		+10.00%	0	0
29.9.1995	313.00	-4.86%	1 878	6		0.00%	0	0
4.9.1995	274.00	-4.86%	20 002	73		0.00%	0	0
26.9.1995	314.00	-4.84%	1 256	4		0.00%	0	0
2.4.1997	216.00	-4.84%	11 016	51		+9.86%	0
12.10.1995	256.00	-4.83%	0	0		0.00%	0	0
9.10.1995	297.00	-4.80%	0	0		+10.00%	0	0
19.9.1995	301.00	-4.74%	8 127	27		0.00%	0	0
12.9.1995	301.00	-4.74%	22 575	75		0.00%	0	0
30.8.1995	262.00	-4.72%	0	0		0.00%	0	0
10.10.1995	283.00	-4.71%	0	0	255.00	+10.00%	2 550	10
13.10.1995	244.00	-4.68%	0	0		0.00%	0	0
30.5.1997	207.00	-4.60%	0	0		-4.95%	0
16.5.1996	115.00	-3.02%	345	3		0.00%	0	0
26.9.1996	135.00	-1.96%	135	1		0.00%	0	0
29.8.1996	140.00	-0.70%	840	6		+21.00%	0	0
5.8.1996	150.00	-0.66%	2 250	15		-7.00%	0	0
12.9.1996	153.00	-0.64%	459	3		-10.00%	0	0
11.9.1996	154.00	0.00%	0	0		-10.00%	0	0
10.9.1996	154.00	0.00%	0	0	201.00	-4.00%	201	1
6.9.1996	140.00	0.00%	0	0		0.00%	0	0
5.9.1996	140.00	0.00%	0	0		0.00%	0	0
4.9.1996	140.00	0.00%	0	0		0.00%	0	0
3.9.1996	140.00	0.00%	0	0		0.00%	0	0
2.9.1996	140.00	0.00%	0	0	169.00	-15.00%	169	1
30.8.1996	140.00	0.00%	0	0		+18.00%	0	0
28.8.1996	141.00	0.00%	0	0		0.00%	0	0
27.8.1996	141.00	0.00%	0	0		0.00%	0	0
26.8.1996	141.00	0.00%	0	0		0.00%	0	0
23.8.1996	141.00	0.00%	0	0		0.00%	0	0
21.8.1996	148.50	0.00%	0	0		0.00%	0	0
20.8.1996	148.50	0.00%	0	0		0.00%	0	0
19.8.1996	148.50	0.00%	0	0		0.00%	0	0
16.8.1996	148.50	0.00%	0	0		0.00%	0	0
2.8.1996	151.00	0.00%	0	0		0.00%	0	0
1.8.1996	151.00	0.00%	0	0		0.00%	0	0
31.7.1996	151.00	0.00%	0	0	150.50	0.00%	2 709	18
30.7.1996	151.00	0.00%	0	0		0.00%	0	0
29.7.1996	151.00	0.00%	0	0		0.00%	0	0
26.7.1996	151.00	0.00%	0	0		0.00%	0	0
25.9.1996	137.70	0.00%	0	0		0.00%	0	0
24.9.1996	137.70	0.00%	0	0		+3.76%	0	0
14.8.1996	135.00	0.00%	0	0		-2.00%	0	0
13.8.1996	135.00	0.00%	0	0		-2.00%	0	0
9.8.1996	150.00	0.00%	0	0		0.00%	0	0
8.8.1996	150.00	0.00%	0	0		0.00%	0	0
7.8.1996	150.00	0.00%	0	0		0.00%	0	0
6.8.1996	150.00	0.00%	0	0		0.00%	0	0
19.6.1996	115.00	0.00%	0	0		0.00%	0	0
18.6.1996	115.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›