OD RIO MOST, RIO OD MOST, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.4.1995	80.33	-499.00%	482	6		0.00%	0	0
14.4.1995	84.34	+499.00%	0	0	105.00	+5.00%	210	2
12.4.1995	84.55	-500.00%	0	0		0.00%	0	0
24.5.1995	86.61	-499.00%	0	0		0.00%	0	0
20.4.1995	88.55	+499.00%	0	0		0.00%	0	0
11.4.1995	89.00	-236.00%	178	2		-4.00%	0	0
25.5.1995	90.94	+499.00%	1 637	18		0.00%	0	0
23.5.1995	91.16	-499.00%	0	0		0.00%	0	0
10.4.1995	91.16	-499.00%	0	0		-10.00%	0	0
21.4.1995	92.97	+499.00%	0	0		0.00%	0	0
26.5.1995	95.00	+446.00%	285	3		-10.00%	0	0
22.5.1995	95.95	-500.00%	0	0		0.00%	0	0
7.4.1995	95.95	-500.00%	480	5	115.00	-5.00%	345	3
29.5.1995	96.00	+105.00%	1 536	16		-6.00%	0	0
24.4.1995	97.61	+499.00%	0	0		0.00%	0	0
27.7.1995	100.80	0.00%	0	0		0.00%	0	0
26.7.1995	100.80	0.00%	0	0		0.00%	0	0
25.7.1995	100.80	0.00%	0	0		0.00%	0	0
24.7.1995	100.80	0.00%	0	0		0.00%	0	0
21.7.1995	100.80	0.00%	0	0		0.00%	0	0
20.7.1995	100.80	0.00%	0	0		0.00%	0	0
19.7.1995	100.80	0.00%	0	0		0.00%	0	0
18.7.1995	100.80	0.00%	0	0		0.00%	0	0
17.7.1995	100.80	0.00%	0	0		+5.00%	0	0
14.7.1995	100.80	0.00%	0	0		0.00%	0	0
13.7.1995	100.80	0.00%	0	0		0.00%	0	0
12.7.1995	100.80	0.00%	0	0		0.00%	0	0
11.7.1995	100.80	0.00%	0	0		0.00%	0	0
10.7.1995	100.80	0.00%	0	0		0.00%	0	0
4.7.1995	100.80	0.00%	0	0		0.00%	0	0
3.7.1995	100.80	0.00%	0	0		0.00%	0	0
30.6.1995	100.80	0.00%	0	0		0.00%	0	0
29.6.1995	100.80	0.00%	0	0		0.00%	0	0
28.6.1995	100.80	0.00%	0	0		0.00%	0	0
27.6.1995	100.80	0.00%	0	0		0.00%	0	0
26.6.1995	100.80	0.00%	0	0		0.00%	0	0
23.6.1995	100.80	0.00%	0	0		0.00%	0	0
22.6.1995	100.80	0.00%	0	0		0.00%	0	0
21.6.1995	100.80	0.00%	0	0		-6.00%	0	0
20.6.1995	100.80	0.00%	0	0		0.00%	0	0
19.6.1995	100.80	0.00%	0	0		0.00%	0	0
16.6.1995	100.80	0.00%	0	0		0.00%	0	0
15.6.1995	100.80	0.00%	0	0		0.00%	0	0
14.6.1995	100.80	0.00%	0	0	80.00	0.00%	2 400	30
13.6.1995	100.80	0.00%	0	0		+5.00%	0	0
12.6.1995	100.80	0.00%	0	0	76.00	-5.00%	456	6
9.6.1995	100.80	0.00%	0	0		-3.00%	0	0
8.6.1995	100.80	0.00%	0	0		0.00%	0	0
7.6.1995	100.80	0.00%	0	0		0.00%	0	0
6.6.1995	100.80	0.00%	0	0		-3.00%	0	0
5.6.1995	100.80	0.00%	0	0		0.00%	0	0
2.6.1995	100.80	0.00%	0	0		0.00%	0	0
1.6.1995	100.80	0.00%	0	0		0.00%	0	0
30.5.1995	100.80	+500.00%	0	0		0.00%	0	0
25.4.1995	101.00	+347.00%	202	2		0.00%	0	0
6.4.1995	101.00	-406.00%	404	4		+9.00%	0	0
5.4.1995	105.28	-499.00%	0	0		0.00%	0	0
28.7.1995	105.84	+5.00%	0	0		0.00%	0	0
4.4.1995	110.82	-499.00%	887	8		0.00%	0	0
31.7.1995	111.13	+4.99%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›