OD RIO MOST, RIO OD MOST, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.4.1997 | 217.00 | 0.00% | 0 | 0 | 324.00 | +9.83% | 6 804 | 21 | ||||||
4.4.1997 | 217.00 | +0.46% | 3 255 | 15 | 269.00 | 0.00% | 1 614 | 6 | ||||||
4.9.1998 | 262.00 | +0.30% | 3 144 | 12 | ||||||||||
3.9.1998 | 262.00 | -0.30% | 3 918 | 15 | ||||||||||
1.9.1998 | 262.00 | +9.62% | 786 | 3 | ||||||||||
18.9.1998 | 260.00 | 0.00% | 2 340 | 9 | ||||||||||
16.9.1998 | 260.00 | 0.00% | 7 800 | 30 | ||||||||||
15.9.1998 | 260.00 | -7.14% | 3 120 | 12 | ||||||||||
10.10.1995 | 283.00 | -4.71% | 0 | 0 | 255.00 | +10.00% | 2 550 | 10 | ||||||
11.4.1997 | 217.00 | 0.00% | 0 | 0 | 254.00 | -9.92% | 254 | 1 | ||||||
31.12.1998 | 210.00 | +9.89% | 0 | 0 | ||||||||||
17.12.1996 | 109.81 | 0.00% | 0 | 0 | 203.00 | +9.72% | 6 699 | 33 | ||||||
16.4.1997 | 217.00 | 0.00% | 0 | 0 | 202.70 | -7.01% | 608 | 3 | ||||||
10.9.1996 | 154.00 | 0.00% | 0 | 0 | 201.00 | -4.00% | 201 | 1 | ||||||
14.8.1995 | 180.96 | +4.99% | 0 | 0 | 196.00 | +9.00% | 588 | 3 | ||||||
30.12.1998 | 191.10 | +5.11% | 1 720 | 9 | ||||||||||
23.12.1998 | 191.10 | +0.05% | 73 600 | 368 | ||||||||||
28.12.1998 | 191.10 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 191.00 | +0.47% | 0 | 0 | ||||||||||
21.12.1998 | 190.10 | +0.05% | 0 | 0 | ||||||||||
17.12.1998 | 190.00 | +4.10% | 0 | 0 | ||||||||||
18.12.1998 | 190.00 | 0.00% | 5 700 | 30 | ||||||||||
3.10.1995 | 313.00 | 0.00% | 0 | 0 | 183.00 | -10.00% | 2 745 | 15 | ||||||
16.12.1998 | 182.50 | +3.87% | 2 738 | 15 | ||||||||||
29.12.1998 | 181.80 | -4.86% | 10 908 | 60 | ||||||||||
24.3.1997 | 179.55 | +5.00% | 0 | 0 | 180.00 | 0.00% | 2 160 | 12 | ||||||
21.3.1997 | 171.00 | +4.99% | 2 565 | 15 | 180.00 | -4.00% | 6 660 | 37 | ||||||
12.3.1997 | 134.00 | 0.00% | 0 | 0 | 178.00 | +1.13% | 2 670 | 15 | ||||||
26.3.1997 | 197.94 | +4.99% | 5 938 | 30 | 177.50 | +3.80% | 2 840 | 16 | ||||||
14.3.1997 | 134.00 | 0.00% | 0 | 0 | 176.50 | +9.62% | 2 648 | 15 | ||||||
9.12.1998 | 175.70 | +0.17% | 0 | 0 | ||||||||||
10.12.1998 | 175.70 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 175.70 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 175.70 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 175.70 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 175.70 | +0.22% | 0 | 0 | ||||||||||
7.12.1998 | 175.70 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 175.40 | -0.17% | 1 052 | 6 | ||||||||||
3.12.1998 | 175.30 | +4.28% | 0 | 0 | ||||||||||
25.3.1997 | 188.52 | +4.99% | 0 | 0 | 171.00 | -5.00% | 1 026 | 6 | ||||||
2.9.1996 | 140.00 | 0.00% | 0 | 0 | 169.00 | -15.00% | 169 | 1 | ||||||
30.11.1998 | 168.10 | +1.26% | 2 522 | 15 | ||||||||||
1.12.1998 | 168.10 | 0.00% | 5 043 | 30 | ||||||||||
2.12.1998 | 168.10 | 0.00% | 2 522 | 15 | ||||||||||
21.4.1997 | 217.00 | 0.00% | 12 369 | 57 | 165.00 | -3.23% | 2 874 | 18 | ||||||
11.2.1997 | 134.00 | +3.07% | 1 206 | 9 | 165.00 | -2.44% | 2 093 | 13 | ||||||
15.1.1997 | 131.82 | 0.00% | 0 | 0 | 165.00 | 0.00% | 990 | 6 | ||||||
14.1.1997 | 131.82 | 0.00% | 0 | 0 | 165.00 | 0.00% | 4 785 | 29 | ||||||
13.3.1997 | 134.00 | 0.00% | 0 | 0 | 161.00 | -9.55% | 2 898 | 18 | ||||||
17.3.1997 | 140.70 | +5.00% | 0 | 0 | 160.00 | -9.34% | 480 | 3 | ||||||
28.2.1997 | 134.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 600 | 10 | ||||||
25.2.1997 | 134.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 480 | 3 | ||||||
12.12.1996 | 99.83 | +9.99% | 0 | 0 | 160.00 | +5.47% | 3 234 | 21 | ||||||
5.2.1997 | 130.00 | 0.00% | 0 | 0 | 157.00 | -4.84% | 471 | 3 | ||||||
27.1.1997 | 125.23 | 0.00% | 0 | 0 | 157.00 | -4.84% | 942 | 6 | ||||||
22.1.1997 | 131.82 | 0.00% | 0 | 0 | 157.00 | -4.84% | 471 | 3 | ||||||
21.5.1997 | 217.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 906 | 6 | ||||||
24.7.1996 | 146.41 | 0.00% | 0 | 0 | 151.00 | 0.00% | 453 | 3 | ||||||
31.7.1996 | 151.00 | 0.00% | 0 | 0 | 150.50 | 0.00% | 2 709 | 18 | ||||||
14.2.1997 | 134.00 | 0.00% | 0 | 0 | 150.00 | 900 | 6 | |||||||
|