OD RIO MOST, RIO OD MOST, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.7.1996 | 119.90 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.7.1996 | 119.90 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 120.00 | 0.00% | 0 | 0 | +114.00% | 0 | 0 | |||||||
4.3.1996 | 120.00 | 0.00% | 1 080 | 9 | +132.00% | 0 | 0 | |||||||
1.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 120.00 | 0.00% | 1 440 | 12 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 120.00 | 0.00% | 0 | 0 | 101.10 | 0.00% | 303 | 3 | ||||||
26.2.1996 | 120.00 | +7.33% | 360 | 3 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 120.10 | +0.08% | 2 162 | 18 | 0.00% | 0 | 0 | |||||||
20.12.1996 | 120.79 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
19.12.1996 | 120.79 | +9.99% | 0 | 0 | -9.85% | 0 | ||||||||
12.4.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 121.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
4.4.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 121.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.4.1996 | 121.00 | 0.00% | 0 | 0 | 103.10 | -5.00% | 309 | 3 | ||||||
1.4.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 121.00 | +2.04% | 363 | 3 | 108.10 | 0.00% | 324 | 3 | ||||||
2.8.1995 | 122.51 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.3.1995 | 122.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 126.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 126.07 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.1.1996 | 126.07 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 126.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 126.07 | -9.99% | 882 | 7 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 126.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 126.99 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.8.1995 | 128.63 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.3.1995 | 129.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 129.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 129.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 129.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 129.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 129.92 | -9.99% | 2 728 | 21 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 131.89 | 0.00% | 0 | 0 | 93.00 | 0.00% | 1 395 | 15 | ||||||
11.7.1996 | 131.89 | +10.00% | 3 957 | 30 | +4.00% | 0 | 0 | |||||||
27.12.1996 | 132.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 132.86 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1996 | 133.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.7.1996 | 133.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.7.1996 | 133.10 | +0.91% | 2 795 | 21 | +2.00% | 0 | 0 | |||||||
9.10.1996 | 133.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 133.65 | 0.00% | 0 | 0 | -1.92% | 0 | 0 | |||||||
7.10.1996 | 133.65 | -10.00% | 0 | 0 | +7.32% | 0 | 0 | |||||||
13.9.1994 | 133.65 | -1 000.00% | 0 | 0 | ||||||||||
2.10.1996 | 135.00 | 0.00% | 0 | 0 | +4.34% | 0 | 0 | |||||||
1.10.1996 | 135.00 | 0.00% | 0 | 0 | 115.00 | -4.16% | 345 | 3 | ||||||
30.9.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 135.00 | -1.96% | 135 | 1 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 135.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.8.1996 | 135.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.8.1996 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 135.06 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.3.1995 | 136.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 137.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 137.70 | 0.00% | 0 | 0 | +3.76% | 0 | 0 | |||||||
23.9.1996 | 137.70 | -10.00% | 2 754 | 20 | +3.90% | 0 | 0 | |||||||
6.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 140.00 | 0.00% | 0 | 0 | 169.00 | -15.00% | 169 | 1 | ||||||
30.8.1996 | 140.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
29.8.1996 | 140.00 | -0.70% | 840 | 6 | +21.00% | 0 | 0 | |||||||
13.12.1995 | 140.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 140.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 140.07 | -9.99% | 2 241 | 16 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 141.00 | -5.05% | 423 | 3 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 141.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 141.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 141.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 141.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 141.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 141.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 141.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 141.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 141.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 141.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 141.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 141.10 | 0.00% | 0 | 0 | 105.00 | +5.00% | 315 | 3 | ||||||
11.10.1996 | 141.10 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
10.10.1996 | 141.10 | +5.57% | 282 | 2 | -10.00% | 0 | 0 | |||||||
7.8.1995 | 141.81 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 142.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 142.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 142.91 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 143.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 144.35 | -9.99% | 2 165 | 15 | -5.00% | 0 | 0 | |||||||
24.7.1996 | 146.41 | 0.00% | 0 | 0 | 151.00 | 0.00% | 453 | 3 | ||||||
23.7.1996 | 146.41 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.7.1996 | 146.41 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1996 | 146.41 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1996 | 146.41 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.9.1994 | 147.01 | +999.00% | 0 | 0 | ||||||||||
12.9.1994 | 148.50 | -1 000.00% | 0 | 0 | ||||||||||
21.8.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 148.50 | +10.00% | 1 782 | 12 | +4.00% | 0 | 0 | |||||||
4.10.1996 | 148.50 | 0.00% | 0 | 0 | 114.00 | -5.00% | 2 394 | 21 | ||||||
3.10.1996 | 148.50 | +10.00% | 743 | 5 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 148.90 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1994 | 150.00 | -832.00% | 2 250 | 15 | ||||||||||
9.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 150.00 | -0.66% | 2 250 | 15 | -7.00% | 0 | 0 | |||||||
27.3.1995 | 150.72 | -499.00% | 0 | 0 | ||||||||||
2.8.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 151.00 | 0.00% | 0 | 0 | 150.50 | 0.00% | 2 709 | 18 | ||||||
30.7.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 151.00 | +3.13% | 1 359 | 9 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 153.00 | 0.00% | 0 | 0 | 118.00 | +3.00% | 1 002 | 9 | ||||||
18.9.1996 | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.9.1996 | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1996 | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1996 | 153.00 | -0.64% | 459 | 3 | -10.00% | 0 | 0 | |||||||
7.11.1994 | 153.05 | -499.00% | 0 | 0 | ||||||||||
29.9.1994 | 153.20 | -499.00% | 0 | 0 | ||||||||||
6.10.1994 | 153.43 | -499.00% | 307 | 2 | ||||||||||
11.9.1996 | 154.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.9.1996 | 154.00 | 0.00% | 0 | 0 | 201.00 | -4.00% | 201 | 1 | ||||||
9.9.1996 | 154.00 | +10.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
19.9.1994 | 154.36 | +499.00% | 0 | 0 | ||||||||||
8.12.1995 | 155.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 155.63 | -9.99% | 0 | 0 | 99.00 | 0.00% | 297 | 3 | ||||||
9.8.1995 | 156.34 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 157.20 | 0.00% | 0 | 0 | 98.50 | -9.00% | 1 478 | 15 | ||||||
21.11.1995 | 157.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.11.1995 | 157.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 157.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 157.20 | +9.99% | 943 | 6 | -10.00% | 0 | 0 | |||||||
24.3.1995 | 158.65 | -499.00% | 0 | 0 | ||||||||||
27.10.1995 | 160.38 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.10.1995 | 160.38 | -10.00% | 9 623 | 60 | 0.00% | 0 | 0 | |||||||
8.11.1994 | 160.70 | +499.00% | 0 | 0 | ||||||||||
30.9.1994 | 160.86 | +500.00% | 3 861 | 24 | ||||||||||
7.10.1994 | 161.10 | +499.00% | 967 | 6 | ||||||||||
28.9.1994 | 161.26 | -499.00% | 0 | 0 | ||||||||||
5.10.1994 | 161.50 | -500.00% | 0 | 0 | ||||||||||
20.9.1994 | 162.07 | +499.00% | 0 | 0 | ||||||||||
8.8.1994 | 163.62 | -1 000.00% | 0 | 0 | ||||||||||
10.8.1995 | 164.15 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.8.1994 | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
20.3.1995 | 166.99 | -499.00% | 0 | 0 | ||||||||||
9.11.1994 | 168.73 | +499.00% | 0 | 0 | ||||||||||
3.10.1994 | 168.90 | +499.00% | 0 | 0 | ||||||||||
27.9.1994 | 169.74 | -499.00% | 0 | 0 | ||||||||||
4.10.1994 | 170.00 | +65.00% | 170 | 1 | ||||||||||
21.9.1994 | 170.17 | +499.00% | 0 | 0 | ||||||||||
11.8.1995 | 172.35 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 172.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 172.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 172.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 172.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 172.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 172.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 172.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 172.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 172.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 172.92 | +10.00% | 1 902 | 11 | +1.00% | 0 | 0 | |||||||
17.3.1995 | 175.77 | -499.00% | 2 461 | 14 | ||||||||||
10.11.1994 | 177.16 | +499.00% | 531 | 3 | ||||||||||
25.10.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 178.20 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 178.20 | -10.00% | 0 | 0 | ||||||||||
22.9.1994 | 178.67 | +499.00% | 0 | 0 | ||||||||||
16.8.1995 | 180.50 | -5.00% | 11 733 | 65 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 180.96 | +4.99% | 0 | 0 | 196.00 | +9.00% | 588 | 3 | ||||||
4.8.1994 | 181.80 | -1 000.00% | 0 | 0 | ||||||||||
16.3.1995 | 185.02 | -499.00% | 0 | 0 | ||||||||||
1.2.1995 | 186.00 | 0.00% | 744 | 4 | 0.00% | 0 | 0 | |||||||
11.11.1994 | 186.01 | +499.00% | 0 | 0 | ||||||||||
2.2.1995 | 187.00 | +53.00% | 4 862 | 26 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 189.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 190.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 194.75 | -500.00% | 0 | 0 | ||||||||||
|