OD RIO MOST, RIO OD MOST, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1994	160.70	+499.00%	0	0
7.11.1994	153.05	-499.00%	0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
8.8.1994	163.62	-1 000.00%	0	0
4.8.1994	181.80	-1 000.00%	0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994	202.00	-982.00%	0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
29.9.1994	153.20	-499.00%	0	0
28.9.1994	161.26	-499.00%	0	0
27.9.1994	169.74	-499.00%	0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994	178.67	+499.00%	0	0
21.9.1994	170.17	+499.00%	0	0
20.9.1994	162.07	+499.00%	0	0
19.9.1994	154.36	+499.00%	0	0
15.9.1994	147.01	+999.00%	0	0
13.9.1994	133.65	-1 000.00%	0	0
12.9.1994	148.50	-1 000.00%	0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994	165.00	+1 000.00%	0	0
10.4.1995	91.16	-499.00%	0	0		-10.00%	0	0
5.4.1995	105.28	-499.00%	0	0		0.00%	0	0
12.4.1995	84.55	-500.00%	0	0		0.00%	0	0
24.4.1995	97.61	+499.00%	0	0		0.00%	0	0
21.4.1995	92.97	+499.00%	0	0		0.00%	0	0
20.4.1995	88.55	+499.00%	0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		-5.00%	0	0
14.4.1995	84.34	+499.00%	0	0	105.00	+5.00%	210	2
28.8.1995	262.00	+4.80%	0	0		+5.00%	0	0
25.8.1995	250.00	+4.60%	0	0		0.00%	0	0
17.8.1995	189.52	+4.99%	0	0		0.00%	0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995	226.00	+462.00%	0	0
2.3.1995	216.00	+485.00%	0	0
1.3.1995	206.00	+491.00%	0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995	196.35	+500.00%	0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0	118.00	-6.00%	664	6
25.1.1995			0	0	118.00	-10.00%	2 596	22
24.1.1995			0	0	131.00	-10.00%	262	2
23.1.1995			0	0		-10.00%	0	0
20.1.1995			0	0		-10.00%	0	0
19.1.1995			0	0		-10.00%	0	0
18.1.1995			0	0		-10.00%	0	0
17.1.1995			0	0		-10.00%	0	0
16.1.1995			0	0		-10.00%	0	0
13.1.1995			0	0		-10.00%	0	0
12.1.1995			0	0		-10.00%	0	0
11.1.1995			0	0		-10.00%	0	0
10.1.1995			0	0		-10.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994	186.01	+499.00%	0	0
3.10.1995	313.00	0.00%	0	0	183.00	-10.00%	2 745	15
2.10.1995	313.00	0.00%	0	0		0.00%	0	0
27.10.1995	160.38	0.00%	0	0		-5.00%	0	0
3.11.1995	144.35	0.00%	0	0		0.00%	0	0
2.11.1995	144.35	0.00%	0	0		0.00%	0	0
1.11.1995	144.35	0.00%	0	0		0.00%	0	0
31.10.1995	144.35	0.00%	0	0		0.00%	0	0
28.9.1995	329.00	+4.77%	0	0		0.00%	0	0
27.9.1995	314.00	0.00%	0	0		0.00%	0	0
22.9.1995	316.00	+4.98%	0	0		0.00%	0	0
21.9.1995	301.00	0.00%	0	0
20.9.1995	301.00	0.00%	0	0
25.10.1995	178.20	0.00%	0	0		0.00%	0	0
24.10.1995	178.20	0.00%	0	0
23.10.1995	178.20	-10.00%	0	0
20.10.1995	198.00	0.00%	0	0		-3.00%	0	0
19.10.1995	198.00	-10.00%	0	0		-10.00%	0	0
18.10.1995	220.00	0.00%	0	0		-10.00%	0	0
17.10.1995	220.00	0.00%	0	0		0.00%	0	0
16.10.1995	220.00	-9.83%	0	0		0.00%	0	0
13.10.1995	244.00	-4.68%	0	0		0.00%	0	0
12.10.1995	256.00	-4.83%	0	0		0.00%	0	0
11.10.1995	269.00	-4.94%	0	0		0.00%	0	0
10.10.1995	283.00	-4.71%	0	0	255.00	+10.00%	2 550	10
9.10.1995	297.00	-4.80%	0	0		+10.00%	0	0
6.10.1995	312.00	-4.87%	0	0		+10.00%	0	0
5.10.1995	328.00	0.00%	0	0		+5.00%	0	0
13.12.1995	140.07	0.00%	0	0		0.00%	0	0
12.12.1995	140.07	0.00%	0	0		0.00%	0	0
28.2.1996	120.00	0.00%	0	0		0.00%	0	0
27.2.1996	120.00	0.00%	0	0	101.10	0.00%	303	3
22.11.1995	157.20	0.00%	0	0	98.50	-9.00%	1 478	15
21.11.1995	157.20	0.00%	0	0		-9.00%	0	0
20.11.1995	157.20	0.00%	0	0		-10.00%	0	0
17.11.1995	157.20	0.00%	0	0		-10.00%	0	0
15.11.1995	142.91	0.00%	0	0		0.00%	0	0
14.11.1995	142.91	0.00%	0	0		0.00%	0	0
13.11.1995	142.91	+9.99%	0	0		0.00%	0	0
10.11.1995	129.92	0.00%	0	0		0.00%	0	0
9.11.1995	129.92	0.00%	0	0		-10.00%	0	0
8.11.1995	129.92	0.00%	0	0		0.00%	0	0
7.11.1995	129.92	0.00%	0	0		0.00%	0	0
12.1.1996	113.47	0.00%	0	0		0.00%	0	0
11.1.1996	113.47	-9.99%	0	0		0.00%	0	0
10.1.1996	126.07	0.00%	0	0		0.00%	0	0
9.1.1996	126.07	0.00%	0	0		+1.00%	0	0
8.1.1996	126.07	0.00%	0	0
15.12.1995	126.07	0.00%	0	0		0.00%	0	0
1.3.1996	120.00	0.00%	0	0		0.00%	0	0
6.3.1996	120.00	0.00%	0	0		0.00%	0	0
5.3.1996	120.00	0.00%	0	0		+114.00%	0	0
8.12.1995	155.63	0.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›