OD RIO MOST, RIO OD MOST, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1999 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 22.10.1999 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.1999 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 26.10.1999 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 27.10.1999 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 29.10.1999 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 1.11.1999 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 2.11.1999 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 20.5.1998 | 90.00 | 0.00% | 270 | 3 | ||||||||||
| 5.5.1998 | 90.00 | 0.00% | 1 620 | 18 | ||||||||||
| 29.4.1998 | 90.00 | 0.00% | 270 | 3 | ||||||||||
| 23.4.1998 | 90.00 | +1.08% | 270 | 3 | ||||||||||
| 11.6.1996 | 115.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
| 12.7.1996 | 131.89 | 0.00% | 0 | 0 | 93.00 | 0.00% | 1 395 | 15 | ||||||
| 13.5.1996 | 118.59 | 0.00% | 0 | 0 | 94.50 | -5.00% | 1 418 | 15 | ||||||
| 18.11.1996 | 83.34 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 710 | 18 | ||||||
| 29.7.1997 | 95.50 | +0.52% | 1 433 | 15 | ||||||||||
| 30.7.1997 | 96.00 | +0.52% | 1 152 | 12 | ||||||||||
| 23.4.1996 | 107.81 | 0.00% | 0 | 0 | 96.60 | -5.00% | 869 | 9 | ||||||
| 22.11.1995 | 157.20 | 0.00% | 0 | 0 | 98.50 | -9.00% | 1 478 | 15 | ||||||
| ||||||||||||||
