OD RIO MOST, RIO OD MOST, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1998 | 182.50 | +3.87% | 2 738 | 15 | ||||||||||
2.12.1998 | 168.10 | 0.00% | 2 522 | 15 | ||||||||||
30.11.1998 | 168.10 | +1.26% | 2 522 | 15 | ||||||||||
3.9.1998 | 262.00 | -0.30% | 3 918 | 15 | ||||||||||
29.7.1997 | 95.50 | +0.52% | 1 433 | 15 | ||||||||||
14.3.1997 | 134.00 | 0.00% | 0 | 0 | 176.50 | +9.62% | 2 648 | 15 | ||||||
12.3.1997 | 134.00 | 0.00% | 0 | 0 | 178.00 | +1.13% | 2 670 | 15 | ||||||
12.7.1996 | 131.89 | 0.00% | 0 | 0 | 93.00 | 0.00% | 1 395 | 15 | ||||||
13.5.1996 | 118.59 | 0.00% | 0 | 0 | 94.50 | -5.00% | 1 418 | 15 | ||||||
22.11.1995 | 157.20 | 0.00% | 0 | 0 | 98.50 | -9.00% | 1 478 | 15 | ||||||
3.10.1995 | 313.00 | 0.00% | 0 | 0 | 183.00 | -10.00% | 2 745 | 15 | ||||||
12.6.1997 | 105.00 | -3.74% | 1 415 | 14 | ||||||||||
3.7.1996 | 103.50 | 0.00% | 0 | 0 | 89.00 | +5.00% | 1 246 | 14 | ||||||
11.2.1997 | 134.00 | +3.07% | 1 206 | 9 | 165.00 | -2.44% | 2 093 | 13 | ||||||
6.10.1999 | 109.00 | +4.30% | 1 308 | 12 | ||||||||||
9.2.1999 | 191.00 | 0.00% | 2 235 | 12 | ||||||||||
15.9.1998 | 260.00 | -7.14% | 3 120 | 12 | ||||||||||
4.9.1998 | 262.00 | +0.30% | 3 144 | 12 | ||||||||||
11.6.1998 | 88.00 | 0.00% | 1 056 | 12 | ||||||||||
30.7.1997 | 96.00 | +0.52% | 1 152 | 12 | ||||||||||
|