ODETKA VRBNO P.P., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODETKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1996	90.00	0.00%	0	0		0.00%	0	0
23.7.1996	90.00	0.00%	0	0		0.00%	0	0
22.7.1996	90.00	0.00%	360	4		0.00%	0	0
19.7.1996	90.00	0.00%	0	0		0.00%	0	0
18.7.1996	90.00	0.00%	0	0		+79.00%	0	0
17.7.1996	90.00	0.00%	0	0	48.00	0.00%	48	1
16.7.1996	90.00	0.00%	0	0		-9.00%	0	0
15.7.1996	90.00	-9.09%	180	2		-9.00%	0	0
5.12.1996	90.23	+9.99%	0	0	73.00	0.00%	2 190	30
6.12.1996	90.23	0.00%	0	0		+13.69%	0
23.8.1996	91.08	0.00%	0	0		0.00%	0	0
22.8.1996	91.08	-10.00%	0	0		0.00%	0	0
2.8.1996	92.00	0.00%	0	0	82.10	-5.00%	821	10
1.8.1996	92.00	+2.22%	920	10		0.00%	0	0
11.9.1996	92.70	0.00%	0	0		0.00%	0	0
10.9.1996	92.70	0.00%	0	0		0.00%	0	0
9.9.1996	92.70	0.00%	0	0		0.00%	0	0
6.9.1996	92.70	0.00%	0	0		0.00%	0	0
5.9.1996	92.70	0.00%	0	0		+3.00%	0	0
4.9.1996	92.70	0.00%	0	0	86.10	0.00%	1 667	20
‹‹ First 60     ‹ Previous 20 Next 20 ›