ODETKA VRBNO P.P., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ODETKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1995 | 275.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 274.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 266.00 | +472.00% | 0 | 0 | ||||||||||
25.5.1995 | 261.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 254.00 | +495.00% | 0 | 0 | ||||||||||
9.6.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
26.5.1995 | 248.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 242.00 | +476.00% | 0 | 0 | ||||||||||
29.5.1995 | 236.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1994 | 231.00 | +500.00% | 0 | 0 | ||||||||||
30.5.1995 | 225.00 | -466.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.12.1994 | 220.00 | +476.00% | 0 | 0 | ||||||||||
31.5.1995 | 214.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 210.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.2.1996 | 210.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|