ODETKA VRBNO P.P., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ODETKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.1996 | 92.00 | 0.00% | 0 | 0 | 82.10 | -5.00% | 821 | 10 | ||||||
9.8.1996 | 101.20 | 0.00% | 0 | 0 | 82.10 | -5.00% | 821 | 10 | ||||||
19.8.1996 | 101.20 | 0.00% | 0 | 0 | 83.00 | -5.00% | 996 | 12 | ||||||
9.12.1996 | 94.00 | +4.17% | 94 | 1 | 83.00 | 0.00% | 83 | 1 | ||||||
3.9.1996 | 92.70 | 0.00% | 0 | 0 | 83.10 | -3.00% | 748 | 9 | ||||||
17.5.1996 | 109.00 | 0.00% | 0 | 0 | 84.50 | -8.00% | 1 183 | 14 | ||||||
28.8.1996 | 92.70 | 0.00% | 0 | 0 | 85.50 | -3.00% | 1 539 | 18 | ||||||
21.5.1996 | 109.00 | 0.00% | 0 | 0 | 86.00 | -5.00% | 1 822 | 22 | ||||||
28.5.1996 | 109.00 | 0.00% | 0 | 0 | 86.00 | -2.00% | 672 | 8 | ||||||
3.6.1996 | 109.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 344 | 4 | ||||||
27.6.1996 | 99.00 | 0.00% | 0 | 0 | 86.00 | -1.00% | 2 048 | 24 | ||||||
2.7.1996 | 99.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 430 | 5 | ||||||
4.7.1996 | 99.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 688 | 8 | ||||||
15.4.1996 | 97.48 | -9.99% | 1 365 | 14 | 86.00 | +7.00% | 344 | 4 | ||||||
11.4.1996 | 108.31 | -9.99% | 0 | 0 | 86.00 | -3.00% | 500 | 6 | ||||||
4.9.1996 | 92.70 | 0.00% | 0 | 0 | 86.10 | 0.00% | 1 667 | 20 | ||||||
29.8.1996 | 92.70 | 0.00% | 0 | 0 | 86.10 | -1.00% | 1 015 | 12 | ||||||
2.9.1996 | 92.70 | 0.00% | 0 | 0 | 86.10 | 0.00% | 172 | 2 | ||||||
29.7.1996 | 90.00 | 0.00% | 180 | 2 | 86.10 | -2.00% | 603 | 7 | ||||||
13.8.1996 | 101.20 | 0.00% | 0 | 0 | 87.00 | 0.00% | 1 131 | 13 | ||||||
|