ODETKA VRBNO P.P., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ODETKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.1996 | 168.39 | +9.99% | 1 516 | 9 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 150.90 | -4.99% | 1 509 | 10 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 93.00 | 0.00% | 1 395 | 15 | 81.00 | 0.00% | 648 | 8 | ||||||
15.4.1996 | 97.48 | -9.99% | 1 365 | 14 | 86.00 | +7.00% | 344 | 4 | ||||||
29.3.1995 | 305.00 | 0.00% | 1 220 | 4 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 150.05 | +9.99% | 1 200 | 8 | 126.00 | -9.00% | 1 008 | 8 | ||||||
18.4.1996 | 107.22 | +9.99% | 1 179 | 11 | 100.00 | +2.00% | 1 282 | 13 | ||||||
19.4.1995 | 290.00 | 0.00% | 1 160 | 4 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 290.00 | 0.00% | 1 160 | 4 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 109.00 | +1.66% | 1 090 | 10 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 92.70 | +1.77% | 1 020 | 11 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 158.44 | +4.99% | 951 | 6 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 190.00 | -1.33% | 950 | 5 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 93.00 | 0.00% | 930 | 10 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 92.00 | +2.22% | 920 | 10 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 210.00 | 0.00% | 840 | 4 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 210.00 | 0.00% | 840 | 4 | 211.00 | 0.00% | 422 | 2 | ||||||
10.10.1995 | 210.00 | 0.00% | 840 | 4 | +69.00% | 0 | 0 | |||||||
2.10.1995 | 210.00 | 0.00% | 840 | 4 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 210.00 | 0.00% | 840 | 4 | 0.00% | 0 | 0 | |||||||
|