ODETKA VRBNO P.P., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ODETKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.1995 | 199.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 27.11.1996 | 67.80 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 28.11.1996 | 74.58 | +10.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 29.11.1996 | 74.58 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 16.7.1996 | 90.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.7.1996 | 90.00 | -9.09% | 180 | 2 | -9.00% | 0 | 0 | |||||||
| 12.7.1996 | 99.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.7.1996 | 99.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.7.1996 | 99.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.4.1996 | 120.34 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.3.1996 | 150.05 | +9.99% | 1 200 | 8 | 126.00 | -9.00% | 1 008 | 8 | ||||||
| 3.2.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 17.5.1996 | 109.00 | 0.00% | 0 | 0 | 84.50 | -8.00% | 1 183 | 14 | ||||||
| 10.12.1996 | 94.00 | 0.00% | 0 | 0 | 77.00 | -7.22% | 154 | 2 | ||||||
| 19.4.1996 | 107.22 | 0.00% | 0 | 0 | 91.50 | -7.00% | 366 | 4 | ||||||
| 30.1.1996 | 210.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 24.1.1996 | 210.00 | 0.00% | 0 | 0 | 190.00 | -7.00% | 3 900 | 20 | ||||||
| 7.8.1995 | 200.00 | 0.00% | 0 | 0 | 210.00 | -7.00% | 1 680 | 8 | ||||||
| 30.9.1996 | 93.00 | 0.00% | 1 860 | 20 | 90.00 | -6.25% | 630 | 7 | ||||||
| ||||||||||||||
