ODETKA VRBNO P.P., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODETKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1996	93.00	0.00%	0	0	81.00	+5.19%	648	8
5.8.1996	101.20	+10.00%	0	0		+5.00%	0	0
17.1.1996	210.00	0.00%	0	0		+5.00%	0	0
14.12.1995	210.00	0.00%	0	0	210.00	+5.00%	1 260	6
28.11.1995	210.00	0.00%	0	0		+5.00%	0	0
8.11.1995	210.00	0.00%	0	0	211.00	+5.00%	844	4
13.7.1995	199.50	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
28.6.1995	192.57	+5.00%	0	0		+5.00%	0	0
26.6.1995	174.67	+4.99%	0	0		+5.00%	0	0
22.6.1995	158.44	+4.99%	951	6		+5.00%	0	0
22.5.1996	109.00	0.00%	0	0		+4.00%	0	0
23.4.1996	107.22	0.00%	0	0	98.00	+4.00%	196	2
4.4.1996	120.34	0.00%	0	0		+4.00%	0	0
3.4.1996	120.34	0.00%	0	0	72.00	+4.00%	72	1
14.2.1996	210.00	0.00%	0	0		+4.00%	0	0
13.2.1996	210.00	0.00%	0	0		+4.00%	0	0
11.9.1995	210.00	0.00%	0	0		+4.00%	0	0
19.9.1996	93.00	0.00%	0	0		+3.00%	0	0
18.9.1996	93.00	0.00%	0	0	90.10	+3.00%	1 116	12
‹‹ First 60     ‹ Previous 20 Next 20 ›