ODETKA VRBNO P.P., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODETKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1996	93.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	93.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	93.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	93.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	93.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	93.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	93.00	0.00%	0	0	0.00	+0.62%	0	0
21.10.1996	93.00	0.00%	0	0	80.50	-0.61%	161	2
18.10.1996	93.00	0.00%	0	0		0.00%	0	0
17.10.1996	93.00	0.00%	0	0		+1.25%	0	0
16.10.1996	93.00	0.00%	0	0		0.00%	0	0
15.10.1996	93.00	0.00%	0	0	80.00	+0.80%	800	10
14.10.1996	93.00	0.00%	0	0		+0.71%	0	0
11.10.1996	93.00	0.00%	0	0		0.00%	0	0
10.10.1996	93.00	0.00%	930	10		0.00%	0	0
9.10.1996	93.00	0.00%	0	0		0.00%	0	0
8.10.1996	93.00	0.00%	0	0		0.00%	0	0
7.10.1996	93.00	0.00%	0	0		-0.94%	0	0
4.10.1996	93.00	0.00%	0	0		-1.79%	0	0
3.10.1996	93.00	0.00%	1 395	15	81.00	0.00%	648	8
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›