ODETKA VRBNO P.P., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ODETKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00 | +0.62% | 0 | 0 | ||||||
21.10.1996 | 93.00 | 0.00% | 0 | 0 | 80.50 | -0.61% | 161 | 2 | ||||||
18.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 93.00 | 0.00% | 0 | 0 | +1.25% | 0 | 0 | |||||||
16.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 93.00 | 0.00% | 0 | 0 | 80.00 | +0.80% | 800 | 10 | ||||||
14.10.1996 | 93.00 | 0.00% | 0 | 0 | +0.71% | 0 | 0 | |||||||
11.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 93.00 | 0.00% | 930 | 10 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 93.00 | 0.00% | 0 | 0 | -0.94% | 0 | 0 | |||||||
4.10.1996 | 93.00 | 0.00% | 0 | 0 | -1.79% | 0 | 0 | |||||||
3.10.1996 | 93.00 | 0.00% | 1 395 | 15 | 81.00 | 0.00% | 648 | 8 | ||||||
|