ODETKA VRBNO P.P., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ODETKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1997 | 56.32 | 0.00% | 0 | 0 | 59.00 | 0.00% | 236 | 4 | ||||||
3.3.1997 | 56.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 56.32 | 0.00% | 0 | 0 | 56.50 | -4.23% | 339 | 6 | ||||||
5.3.1997 | 56.32 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
6.3.1997 | 56.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 56.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 56.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 56.32 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
12.3.1997 | 56.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 56.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 56.32 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
17.3.1997 | 56.32 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
18.3.1997 | 56.32 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
19.3.1997 | 56.32 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
20.3.1997 | 56.32 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
21.3.1997 | 56.32 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
24.3.1997 | 56.32 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
25.3.1997 | 56.32 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
26.3.1997 | 56.32 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
27.3.1997 | 56.32 | 0.00% | 0 | 0 | 24.00 | 0.00% | 216 | 9 | ||||||
|