ODETKA VRBNO P.P., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ODETKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.1994 | 157.30 | +1 000.00% | 0 | 0 | ||||||||||
23.6.1994 | 143.00 | +1 000.00% | 0 | 0 | ||||||||||
6.12.1994 | 231.00 | +500.00% | 0 | 0 | ||||||||||
2.12.1994 | 210.00 | +500.00% | 0 | 0 | ||||||||||
25.11.1994 | 199.72 | +499.00% | 0 | 0 | ||||||||||
24.11.1994 | 190.21 | +499.00% | 0 | 0 | ||||||||||
23.11.1994 | 181.16 | +499.00% | 0 | 0 | ||||||||||
22.11.1994 | 172.54 | +499.00% | 0 | 0 | ||||||||||
21.11.1994 | 164.33 | +499.00% | 0 | 0 | ||||||||||
18.11.1994 | 156.51 | +499.00% | 0 | 0 | ||||||||||
17.11.1994 | 149.06 | +499.00% | 0 | 0 | ||||||||||
16.12.1994 | 337.00 | +498.00% | 337 | 1 | ||||||||||
8.12.1994 | 254.00 | +495.00% | 0 | 0 | ||||||||||
15.12.1994 | 321.00 | +490.00% | 0 | 0 | ||||||||||
12.12.1994 | 279.00 | +488.00% | 0 | 0 | ||||||||||
24.4.1995 | 304.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 306.00 | +479.00% | 0 | 0 | ||||||||||
7.12.1994 | 242.00 | +476.00% | 0 | 0 | ||||||||||
5.12.1994 | 220.00 | +476.00% | 0 | 0 | ||||||||||
16.5.1995 | 288.00 | +472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|