ODETKA VRBNO P.P., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ODETKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.1996 | 90.00 | 0.00% | 0 | 0 | +79.00% | 0 | 0 | |||||||
10.10.1995 | 210.00 | 0.00% | 840 | 4 | +69.00% | 0 | 0 | |||||||
4.10.1995 | 210.00 | 0.00% | 0 | 0 | +53.00% | 0 | 0 | |||||||
3.10.1995 | 210.00 | 0.00% | 0 | 0 | +53.00% | 0 | 0 | |||||||
3.12.1996 | 82.03 | 0.00% | 0 | 0 | +19.08% | 0 | ||||||||
23.7.1999 | 21.50 | +16.84% | 0 | 0 | ||||||||||
6.12.1996 | 90.23 | 0.00% | 0 | 0 | +13.69% | 0 | ||||||||
8.12.1995 | 210.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
10.1.2000 | 77.00 | +10.00% | 0 | 0 | ||||||||||
30.12.1999 | 62.70 | +10.00% | 0 | 0 | ||||||||||
27.12.1999 | 49.50 | +10.00% | 0 | 0 | ||||||||||
30.7.1999 | 30.80 | +10.00% | 0 | 0 | ||||||||||
13.1.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
3.4.1997 | +10.00% | 0 | ||||||||||||
27.7.1999 | 23.20 | +9.95% | 0 | 0 | ||||||||||
28.7.1999 | 25.50 | +9.91% | 0 | 0 | ||||||||||
27.9.1999 | 44.40 | +9.90% | 0 | 0 | ||||||||||
5.1.2000 | 68.90 | +9.88% | 0 | 0 | ||||||||||
29.12.1999 | 57.00 | +9.82% | 0 | 0 | ||||||||||
29.7.1999 | 28.00 | +9.80% | 0 | 0 | ||||||||||
|