ODETKA VRBNO P.P., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODETKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	93.00	0.00%	0	0		-10.00%	0	0
1.10.1996	93.00	0.00%	0	0		0.00%	0	0
30.9.1996	93.00	0.00%	1 860	20	90.00	-6.25%	630	7
27.9.1996	93.00	0.00%	0	0		0.00%	0	0
26.9.1996	93.00	0.00%	744	8		0.00%	0	0
25.9.1996	93.00	0.00%	0	0		0.00%	0	0
24.9.1996	93.00	0.00%	0	0		-0.10%	0	0
23.9.1996	93.00	0.00%	0	0		0.00%	0	0
20.9.1996	93.00	0.00%	0	0		0.00%	0	0
19.9.1996	93.00	0.00%	0	0		+3.00%	0	0
18.9.1996	93.00	0.00%	0	0	90.10	+3.00%	1 116	12
17.9.1996	93.00	0.00%	0	0		+2.00%	0	0
16.9.1996	93.00	0.00%	2 604	28		+2.00%	0	0
13.9.1996	93.00	0.00%	0	0		0.00%	0	0
12.9.1996	93.00	+0.32%	465	5		0.00%	0	0
11.9.1996	92.70	0.00%	0	0		0.00%	0	0
10.9.1996	92.70	0.00%	0	0		0.00%	0	0
9.9.1996	92.70	0.00%	0	0		0.00%	0	0
6.9.1996	92.70	0.00%	0	0		0.00%	0	0
5.9.1996	92.70	0.00%	0	0		+3.00%	0	0
4.9.1996	92.70	0.00%	0	0	86.10	0.00%	1 667	20
3.9.1996	92.70	0.00%	0	0	83.10	-3.00%	748	9
2.9.1996	92.70	0.00%	0	0	86.10	0.00%	172	2
30.8.1996	92.70	0.00%	0	0		+2.00%	0	0
29.8.1996	92.70	0.00%	0	0	86.10	-1.00%	1 015	12
28.8.1996	92.70	0.00%	0	0	85.50	-3.00%	1 539	18
27.8.1996	92.70	0.00%	0	0		0.00%	0	0
26.8.1996	92.70	+1.77%	1 020	11		0.00%	0	0
23.8.1996	91.08	0.00%	0	0		0.00%	0	0
22.8.1996	91.08	-10.00%	0	0		0.00%	0	0
21.8.1996	101.20	0.00%	0	0		0.00%	0	0
20.8.1996	101.20	0.00%	0	0		+6.00%	0	0
19.8.1996	101.20	0.00%	0	0	83.00	-5.00%	996	12
16.8.1996	101.20	0.00%	0	0		0.00%	0	0
15.8.1996	101.20	0.00%	0	0		0.00%	0	0
14.8.1996	101.20	0.00%	0	0		0.00%	0	0
13.8.1996	101.20	0.00%	0	0	87.00	0.00%	1 131	13
12.8.1996	101.20	0.00%	0	0		+6.00%	0	0
9.8.1996	101.20	0.00%	0	0	82.10	-5.00%	821	10
8.8.1996	101.20	0.00%	0	0		0.00%	0	0
7.8.1996	101.20	0.00%	0	0		0.00%	0	0
6.8.1996	101.20	0.00%	0	0		0.00%	0	0
5.8.1996	101.20	+10.00%	0	0		+5.00%	0	0
2.8.1996	92.00	0.00%	0	0	82.10	-5.00%	821	10
1.8.1996	92.00	+2.22%	920	10		0.00%	0	0
31.7.1996	90.00	0.00%	0	0		0.00%	0	0
30.7.1996	90.00	0.00%	0	0		0.00%	0	0
29.7.1996	90.00	0.00%	180	2	86.10	-2.00%	603	7
26.7.1996	90.00	0.00%	0	0	87.50	+2.00%	963	11
25.7.1996	90.00	0.00%	0	0		0.00%	0	0
24.7.1996	90.00	0.00%	0	0		0.00%	0	0
23.7.1996	90.00	0.00%	0	0		0.00%	0	0
22.7.1996	90.00	0.00%	360	4		0.00%	0	0
19.7.1996	90.00	0.00%	0	0		0.00%	0	0
18.7.1996	90.00	0.00%	0	0		+79.00%	0	0
17.7.1996	90.00	0.00%	0	0	48.00	0.00%	48	1
16.7.1996	90.00	0.00%	0	0		-9.00%	0	0
15.7.1996	90.00	-9.09%	180	2		-9.00%	0	0
12.7.1996	99.00	0.00%	0	0		-9.00%	0	0
11.7.1996	99.00	0.00%	0	0		-10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›