ODETKA VRBNO P.P., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODETKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.1.1996	210.00	0.00%	0	0
15.12.1995	210.00	0.00%	0	0		0.00%	0	0
14.12.1995	210.00	0.00%	0	0	210.00	+5.00%	1 260	6
13.12.1995	210.00	0.00%	0	0	199.50	-5.00%	1 197	6
12.12.1995	210.00	0.00%	0	0	210.00	+8.00%	1 260	6
11.12.1995	210.00	0.00%	0	0		+3.00%	0	0
8.12.1995	210.00	0.00%	0	0		+11.00%	0	0
7.12.1995	210.00	0.00%	0	0	171.00	-10.00%	684	4
6.12.1995	210.00	0.00%	0	0		-10.00%	0	0
5.12.1995	210.00	0.00%	0	0		0.00%	0	0
4.12.1995	210.00	0.00%	0	0		0.00%	0	0
1.12.1995	210.00	0.00%	0	0	210.00	0.00%	2 940	14
30.11.1995	210.00	0.00%	420	2	210.00	0.00%	1 260	6
29.11.1995	210.00	0.00%	0	0		0.00%	0	0
28.11.1995	210.00	0.00%	0	0		+5.00%	0	0
27.11.1995	210.00	0.00%	0	0	199.50	-5.00%	998	5
24.11.1995	210.00	0.00%	0	0		0.00%	0	0
23.11.1995	210.00	0.00%	840	4		0.00%	0	0
22.11.1995	210.00	0.00%	0	0		0.00%	0	0
21.11.1995	210.00	0.00%	0	0		0.00%	0	0
20.11.1995	210.00	0.00%	0	0	210.00	0.00%	1 680	8
17.11.1995	210.00	0.00%	0	0		0.00%	0	0
16.11.1995	210.00	0.00%	2 520	12		+8.00%	0	0
15.11.1995	210.00	0.00%	0	0	195.00	-3.00%	975	5
14.11.1995	210.00	0.00%	0	0	200.00	-5.00%	800	4
13.11.1995	210.00	0.00%	0	0		0.00%	0	0
10.11.1995	210.00	0.00%	0	0	210.50	0.00%	2 105	10
9.11.1995	210.00	0.00%	840	4	211.00	0.00%	422	2
8.11.1995	210.00	0.00%	0	0	211.00	+5.00%	844	4
7.11.1995	210.00	0.00%	0	0	200.50	-5.00%	401	2
6.11.1995	210.00	0.00%	2 100	10		0.00%	0	0
3.11.1995	210.00	0.00%	0	0	211.00	0.00%	844	4
2.11.1995	210.00	0.00%	3 780	18		-10.00%	0	0
1.11.1995	210.00	0.00%	0	0		-11.00%	0	0
31.10.1995	210.00	0.00%	0	0		-17.00%	0	0
30.10.1995	210.00	0.00%	0	0		0.00%	0	0
27.10.1995	210.00	0.00%	0	0		0.00%	0	0
26.10.1995	210.00	0.00%	0	0		0.00%	0	0
25.10.1995	210.00	0.00%	0	0		0.00%	0	0
24.10.1995	210.00	0.00%	0	0
23.10.1995	210.00	0.00%	0	0
20.10.1995	210.00	0.00%	0	0		0.00%	0	0
19.10.1995	210.00	0.00%	0	0		0.00%	0	0
18.10.1995	210.00	0.00%	0	0		-10.00%	0	0
17.10.1995	210.00	0.00%	0	0		0.00%	0	0
16.10.1995	210.00	0.00%	0	0		0.00%	0	0
13.10.1995	210.00	0.00%	2 520	12		0.00%	0	0
12.10.1995	210.00	0.00%	0	0		0.00%	0	0
11.10.1995	210.00	0.00%	0	0		0.00%	0	0
10.10.1995	210.00	0.00%	840	4		+69.00%	0	0
9.10.1995	210.00	0.00%	0	0		0.00%	0	0
6.10.1995	210.00	0.00%	0	0		-35.00%	0	0
5.10.1995	210.00	0.00%	0	0		-33.00%	0	0
4.10.1995	210.00	0.00%	0	0		+53.00%	0	0
3.10.1995	210.00	0.00%	0	0		+53.00%	0	0
2.10.1995	210.00	0.00%	840	4		0.00%	0	0
29.9.1995	210.00	0.00%	0	0		0.00%	0	0
28.9.1995	210.00	0.00%	2 520	12		0.00%	0	0
27.9.1995	210.00	0.00%	840	4		0.00%	0	0
26.9.1995	210.00	0.00%	0	0		-80.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›