ODETKA VRBNO P.P., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODETKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1994	279.00	+488.00%	0	0
9.12.1994	266.00	+472.00%	0	0
8.12.1994	254.00	+495.00%	0	0
7.12.1994	242.00	+476.00%	0	0
6.12.1994	231.00	+500.00%	0	0
5.12.1994	220.00	+476.00%	0	0
2.12.1994	210.00	+500.00%	0	0
1.12.1994			0	0
30.11.1994			0	0
27.3.1995			0	0
29.9.1995	210.00	0.00%	0	0		0.00%	0	0
31.3.1995			0	0	276.00	0.00%	2 208	8
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	290.00	-491.00%	0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
15.6.1995	158.84	-5.00%	0	0		0.00%	0	0
14.6.1995	167.20	-4.99%	0	0		0.00%	0	0
13.6.1995	175.99	-4.99%	0	0		0.00%	0	0
12.6.1995	185.25	-5.00%	0	0		0.00%	0	0
9.6.1995	195.00	0.00%	0	0		0.00%	0	0
8.6.1995	195.00	0.00%	0	0		0.00%	0	0
7.6.1995	195.00	0.00%	0	0		0.00%	0	0
6.6.1995	195.00	0.00%	0	0		0.00%	0	0
5.6.1995	195.00	0.00%	0	0		0.00%	0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994	250.00	-5 000.00%	0	0
7.6.1994			0	0
6.6.1994	500.00	-5 000.00%	0	0
2.6.1994	1 000.00	-5 000.00%	0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›