ODETKA VRBNO P.P., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODETKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1995	210.00	0.00%	0	0	211.00	+5.00%	844	4
13.7.1995	199.50	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
22.6.1995	158.44	+4.99%	951	6		+5.00%	0	0
28.6.1995	192.57	+5.00%	0	0		+5.00%	0	0
26.6.1995	174.67	+4.99%	0	0		+5.00%	0	0
28.12.1999					51.90	+4.84%	0	0
5.3.1997	56.32	0.00%	0	0		+4.42%	0
23.5.1997						+4.28%	0
2.12.1997					50.00	+4.16%	1 100	22
3.9.1997						+4.16%	0
15.1.1999					25.00	+4.16%	0	0
11.9.1995	210.00	0.00%	0	0		+4.00%	0	0
4.4.1996	120.34	0.00%	0	0		+4.00%	0	0
3.4.1996	120.34	0.00%	0	0	72.00	+4.00%	72	1
22.5.1996	109.00	0.00%	0	0		+4.00%	0	0
23.4.1996	107.22	0.00%	0	0	98.00	+4.00%	196	2
14.2.1996	210.00	0.00%	0	0		+4.00%	0	0
13.2.1996	210.00	0.00%	0	0		+4.00%	0	0
3.8.1999					35.00	+3.55%	0	0
3.8.1998					0.00	+3.44%	0	0
4.8.1998					0.00	+3.33%	0	0
20.11.1997						+3.24%	0
21.5.1997						+3.03%	0
19.9.1996	93.00	0.00%	0	0		+3.00%	0	0
18.9.1996	93.00	0.00%	0	0	90.10	+3.00%	1 116	12
22.4.1996	107.22	0.00%	0	0		+3.00%	0	0
20.5.1996	109.00	0.00%	0	0		+3.00%	0	0
5.9.1996	92.70	0.00%	0	0		+3.00%	0	0
11.12.1995	210.00	0.00%	0	0		+3.00%	0	0
30.6.1995	190.00	0.00%	2 850	15		+3.00%	0	0
22.5.1997						+2.94%	0
21.8.1997						+2.94%	0
23.4.1998					0.00	+2.94%	0	0
2.9.1997						+2.85%	0
22.10.1997						+2.50%	0
20.10.1997						+2.50%	0
23.9.1999					37.70	+2.44%	0	0
2.12.1999					46.00	+2.22%	0	0
2.12.1996	82.03	+9.98%	0	0	61.30	+2.16%	1 349	22
28.5.1997						+2.05%	0
25.11.1997					50.00	+2.04%	100	2
29.5.1997						+2.01%	0
17.9.1996	93.00	0.00%	0	0		+2.00%	0	0
16.9.1996	93.00	0.00%	2 604	28		+2.00%	0	0
30.8.1996	92.70	0.00%	0	0		+2.00%	0	0
26.7.1996	90.00	0.00%	0	0	87.50	+2.00%	963	11
29.5.1996	109.00	0.00%	0	0		+2.00%	0	0
18.4.1996	107.22	+9.99%	1 179	11	100.00	+2.00%	1 282	13
5.9.1997						+1.97%	0
3.2.1998					0.00	+1.74%	0	0
26.8.1998					0.00	+1.61%	0	0
6.1.2000					70.00	+1.59%	1 400	20
27.8.1998					0.00	+1.58%	0	0
18.11.1996	75.33	-10.00%	0	0		+1.52%	0
4.9.1997						+1.33%	0
26.7.2000					78.00	+1.29%	0	0
17.10.1996	93.00	0.00%	0	0		+1.25%	0	0
18.11.1997						+1.23%	0
28.6.1996	99.00	0.00%	0	0		+1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›