ODETKA VRBNO P.P., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODETKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1996	67.80	-9.99%	678	10		+5.19%	0
22.11.1996	67.80	0.00%	0	0		0.00%	0
25.11.1996	67.80	0.00%	0	0	81.00	0.00%	9 801	121
26.11.1996	67.80	0.00%	0	0		0.00%	0
27.11.1996	67.80	0.00%	0	0		-9.87%	0
28.11.1996	74.58	+10.00%	0	0		-9.58%	0
29.11.1996	74.58	0.00%	0	0		-9.09%	0
18.11.1996	75.33	-10.00%	0	0		+1.52%	0
19.11.1996	75.33	0.00%	0	0		0.00%	0
20.11.1996	75.33	0.00%	0	0	77.00	-4.93%	462	6
2.12.1996	82.03	+9.98%	0	0	61.30	+2.16%	1 349	22
3.12.1996	82.03	0.00%	0	0		+19.08%	0
4.12.1996	82.03	0.00%	0	0	73.00	0.00%	365	5
14.11.1996	83.70	-10.00%	0	0		0.00%	0
15.11.1996	83.70	0.00%	0	0	81.00	-1.50%	2 633	33
31.7.1996	90.00	0.00%	0	0		0.00%	0	0
30.7.1996	90.00	0.00%	0	0		0.00%	0	0
29.7.1996	90.00	0.00%	180	2	86.10	-2.00%	603	7
26.7.1996	90.00	0.00%	0	0	87.50	+2.00%	963	11
25.7.1996	90.00	0.00%	0	0		0.00%	0	0
24.7.1996	90.00	0.00%	0	0		0.00%	0	0
23.7.1996	90.00	0.00%	0	0		0.00%	0	0
22.7.1996	90.00	0.00%	360	4		0.00%	0	0
19.7.1996	90.00	0.00%	0	0		0.00%	0	0
18.7.1996	90.00	0.00%	0	0		+79.00%	0	0
17.7.1996	90.00	0.00%	0	0	48.00	0.00%	48	1
16.7.1996	90.00	0.00%	0	0		-9.00%	0	0
15.7.1996	90.00	-9.09%	180	2		-9.00%	0	0
5.12.1996	90.23	+9.99%	0	0	73.00	0.00%	2 190	30
6.12.1996	90.23	0.00%	0	0		+13.69%	0
23.8.1996	91.08	0.00%	0	0		0.00%	0	0
22.8.1996	91.08	-10.00%	0	0		0.00%	0	0
2.8.1996	92.00	0.00%	0	0	82.10	-5.00%	821	10
1.8.1996	92.00	+2.22%	920	10		0.00%	0	0
11.9.1996	92.70	0.00%	0	0		0.00%	0	0
10.9.1996	92.70	0.00%	0	0		0.00%	0	0
9.9.1996	92.70	0.00%	0	0		0.00%	0	0
6.9.1996	92.70	0.00%	0	0		0.00%	0	0
5.9.1996	92.70	0.00%	0	0		+3.00%	0	0
4.9.1996	92.70	0.00%	0	0	86.10	0.00%	1 667	20
3.9.1996	92.70	0.00%	0	0	83.10	-3.00%	748	9
2.9.1996	92.70	0.00%	0	0	86.10	0.00%	172	2
30.8.1996	92.70	0.00%	0	0		+2.00%	0	0
29.8.1996	92.70	0.00%	0	0	86.10	-1.00%	1 015	12
28.8.1996	92.70	0.00%	0	0	85.50	-3.00%	1 539	18
27.8.1996	92.70	0.00%	0	0		0.00%	0	0
26.8.1996	92.70	+1.77%	1 020	11		0.00%	0	0
2.10.1996	93.00	0.00%	0	0		-10.00%	0	0
3.10.1996	93.00	0.00%	1 395	15	81.00	0.00%	648	8
4.10.1996	93.00	0.00%	0	0		-1.79%	0	0
7.10.1996	93.00	0.00%	0	0		-0.94%	0	0
8.10.1996	93.00	0.00%	0	0		0.00%	0	0
9.10.1996	93.00	0.00%	0	0		0.00%	0	0
10.10.1996	93.00	0.00%	930	10		0.00%	0	0
11.10.1996	93.00	0.00%	0	0		0.00%	0	0
14.10.1996	93.00	0.00%	0	0		+0.71%	0	0
15.10.1996	93.00	0.00%	0	0	80.00	+0.80%	800	10
16.10.1996	93.00	0.00%	0	0		0.00%	0	0
17.10.1996	93.00	0.00%	0	0		+1.25%	0	0
18.10.1996	93.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›