ODETKA VRBNO P.P., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ODETKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.1994 | 157.30 | +1 000.00% | 0 | 0 | ||||||||||
23.6.1994 | 143.00 | +1 000.00% | 0 | 0 | ||||||||||
6.12.1994 | 231.00 | +500.00% | 0 | 0 | ||||||||||
2.12.1994 | 210.00 | +500.00% | 0 | 0 | ||||||||||
25.11.1994 | 199.72 | +499.00% | 0 | 0 | ||||||||||
24.11.1994 | 190.21 | +499.00% | 0 | 0 | ||||||||||
23.11.1994 | 181.16 | +499.00% | 0 | 0 | ||||||||||
22.11.1994 | 172.54 | +499.00% | 0 | 0 | ||||||||||
21.11.1994 | 164.33 | +499.00% | 0 | 0 | ||||||||||
18.11.1994 | 156.51 | +499.00% | 0 | 0 | ||||||||||
17.11.1994 | 149.06 | +499.00% | 0 | 0 | ||||||||||
16.12.1994 | 337.00 | +498.00% | 337 | 1 | ||||||||||
8.12.1994 | 254.00 | +495.00% | 0 | 0 | ||||||||||
15.12.1994 | 321.00 | +490.00% | 0 | 0 | ||||||||||
12.12.1994 | 279.00 | +488.00% | 0 | 0 | ||||||||||
24.4.1995 | 304.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 306.00 | +479.00% | 0 | 0 | ||||||||||
7.12.1994 | 242.00 | +476.00% | 0 | 0 | ||||||||||
5.12.1994 | 220.00 | +476.00% | 0 | 0 | ||||||||||
16.5.1995 | 288.00 | +472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 266.00 | +472.00% | 0 | 0 | ||||||||||
13.12.1994 | 292.00 | +465.00% | 0 | 0 | ||||||||||
28.11.1994 | 200.00 | +14.00% | 3 200 | 16 | ||||||||||
28.11.1996 | 74.58 | +10.00% | 0 | 0 | -9.58% | 0 | ||||||||
5.8.1996 | 101.20 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 120.34 | +10.00% | 1 925 | 16 | 76.00 | 0.00% | 912 | 12 | ||||||
5.12.1996 | 90.23 | +9.99% | 0 | 0 | 73.00 | 0.00% | 2 190 | 30 | ||||||
18.4.1996 | 107.22 | +9.99% | 1 179 | 11 | 100.00 | +2.00% | 1 282 | 13 | ||||||
11.3.1996 | 150.05 | +9.99% | 1 200 | 8 | 126.00 | -9.00% | 1 008 | 8 | ||||||
26.2.1996 | 168.39 | +9.99% | 1 516 | 9 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 82.03 | +9.98% | 0 | 0 | 61.30 | +2.16% | 1 349 | 22 | ||||||
5.9.1995 | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 199.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 192.57 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1995 | 183.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 174.67 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 166.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 158.44 | +4.99% | 951 | 6 | +5.00% | 0 | 0 | |||||||
27.7.1995 | 209.00 | +4.76% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.12.1996 | 94.00 | +4.17% | 94 | 1 | 83.00 | 0.00% | 83 | 1 | ||||||
1.8.1996 | 92.00 | +2.22% | 920 | 10 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 92.70 | +1.77% | 1 020 | 11 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 109.00 | +1.66% | 1 090 | 10 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 93.00 | +0.32% | 465 | 5 | 0.00% | 0 | 0 | |||||||
24.2.1997 | 56.32 | 0.00% | 0 | 0 | 59.00 | 0.00% | 295 | 5 | ||||||
25.2.1997 | 56.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 56.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 56.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 56.32 | 0.00% | 0 | 0 | 59.00 | 0.00% | 236 | 4 | ||||||
3.3.1997 | 56.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 56.32 | 0.00% | 0 | 0 | 56.50 | -4.23% | 339 | 6 | ||||||
5.3.1997 | 56.32 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
6.3.1997 | 56.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 56.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 56.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 56.32 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
12.3.1997 | 56.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 56.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 56.32 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
17.3.1997 | 56.32 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
|