ODETKA VRBNO P.P., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODETKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1995	210.00	0.00%	840	4		+69.00%	0	0
3.10.1995	210.00	0.00%	0	0		+53.00%	0	0
4.10.1995	210.00	0.00%	0	0		+53.00%	0	0
8.12.1995	210.00	0.00%	0	0		+11.00%	0	0
12.12.1995	210.00	0.00%	0	0	210.00	+8.00%	1 260	6
16.11.1995	210.00	0.00%	2 520	12		+8.00%	0	0
8.11.1995	210.00	0.00%	0	0	211.00	+5.00%	844	4
28.11.1995	210.00	0.00%	0	0		+5.00%	0	0
14.12.1995	210.00	0.00%	0	0	210.00	+5.00%	1 260	6
13.7.1995	199.50	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
28.6.1995	192.57	+5.00%	0	0		+5.00%	0	0
26.6.1995	174.67	+4.99%	0	0		+5.00%	0	0
22.6.1995	158.44	+4.99%	951	6		+5.00%	0	0
11.9.1995	210.00	0.00%	0	0		+4.00%	0	0
11.12.1995	210.00	0.00%	0	0		+3.00%	0	0
30.6.1995	190.00	0.00%	2 850	15		+3.00%	0	0
9.10.1995	210.00	0.00%	0	0		0.00%	0	0
27.9.1995	210.00	0.00%	840	4		0.00%	0	0
28.9.1995	210.00	0.00%	2 520	12		0.00%	0	0
29.9.1995	210.00	0.00%	0	0		0.00%	0	0
2.10.1995	210.00	0.00%	840	4		0.00%	0	0
19.10.1995	210.00	0.00%	0	0		0.00%	0	0
20.10.1995	210.00	0.00%	0	0		0.00%	0	0
25.10.1995	210.00	0.00%	0	0		0.00%	0	0
26.10.1995	210.00	0.00%	0	0		0.00%	0	0
27.10.1995	210.00	0.00%	0	0		0.00%	0	0
30.10.1995	210.00	0.00%	0	0		0.00%	0	0
11.10.1995	210.00	0.00%	0	0		0.00%	0	0
12.10.1995	210.00	0.00%	0	0		0.00%	0	0
13.10.1995	210.00	0.00%	2 520	12		0.00%	0	0
16.10.1995	210.00	0.00%	0	0		0.00%	0	0
17.10.1995	210.00	0.00%	0	0		0.00%	0	0
29.11.1995	210.00	0.00%	0	0		0.00%	0	0
30.11.1995	210.00	0.00%	420	2	210.00	0.00%	1 260	6
1.12.1995	210.00	0.00%	0	0	210.00	0.00%	2 940	14
4.12.1995	210.00	0.00%	0	0		0.00%	0	0
5.12.1995	210.00	0.00%	0	0		0.00%	0	0
15.12.1995	210.00	0.00%	0	0		0.00%	0	0
18.12.1995					210.00	0.00%	420	2
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995					210.00	0.00%	840	4
17.11.1995	210.00	0.00%	0	0		0.00%	0	0
20.11.1995	210.00	0.00%	0	0	210.00	0.00%	1 680	8
21.11.1995	210.00	0.00%	0	0		0.00%	0	0
22.11.1995	210.00	0.00%	0	0		0.00%	0	0
23.11.1995	210.00	0.00%	840	4		0.00%	0	0
24.11.1995	210.00	0.00%	0	0		0.00%	0	0
9.11.1995	210.00	0.00%	840	4	211.00	0.00%	422	2
10.11.1995	210.00	0.00%	0	0	210.50	0.00%	2 105	10
13.11.1995	210.00	0.00%	0	0		0.00%	0	0
3.11.1995	210.00	0.00%	0	0	211.00	0.00%	844	4
6.11.1995	210.00	0.00%	2 100	10		0.00%	0	0
25.9.1995	210.00	0.00%	0	0		0.00%	0	0
22.9.1995	210.00	0.00%	0	0		0.00%	0	0
19.9.1995	210.00	0.00%	0	0		0.00%	0	0
18.9.1995	210.00	0.00%	0	0		0.00%	0	0
15.9.1995	210.00	0.00%	0	0		0.00%	0	0
14.9.1995	210.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›