ODETKA VRBNO P.P., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODETKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.1996	90.00	0.00%	0	0		+79.00%	0	0
10.10.1995	210.00	0.00%	840	4		+69.00%	0	0
4.10.1995	210.00	0.00%	0	0		+53.00%	0	0
3.10.1995	210.00	0.00%	0	0		+53.00%	0	0
3.12.1996	82.03	0.00%	0	0		+19.08%	0
6.12.1996	90.23	0.00%	0	0		+13.69%	0
8.12.1995	210.00	0.00%	0	0		+11.00%	0	0
11.12.1996	94.00	0.00%	0	0		+9.09%	0
11.6.1996	109.00	0.00%	0	0		+8.00%	0	0
9.4.1996	120.34	0.00%	0	0		+8.00%	0	0
25.1.1996	210.00	0.00%	0	0		+8.00%	0	0
12.12.1995	210.00	0.00%	0	0	210.00	+8.00%	1 260	6
16.11.1995	210.00	0.00%	2 520	12		+8.00%	0	0
15.4.1996	97.48	-9.99%	1 365	14	86.00	+7.00%	344	4
20.8.1996	101.20	0.00%	0	0		+6.00%	0	0
12.8.1996	101.20	0.00%	0	0		+6.00%	0	0
17.4.1996	97.48	0.00%	0	0		+6.00%	0	0
16.4.1996	97.48	0.00%	0	0		+6.00%	0	0
5.4.1996	120.34	0.00%	0	0		+6.00%	0	0
21.11.1996	67.80	-9.99%	678	10		+5.19%	0
7.11.1996	93.00	0.00%	0	0	81.00	+5.19%	648	8
5.8.1996	101.20	+10.00%	0	0		+5.00%	0	0
17.1.1996	210.00	0.00%	0	0		+5.00%	0	0
14.12.1995	210.00	0.00%	0	0	210.00	+5.00%	1 260	6
28.11.1995	210.00	0.00%	0	0		+5.00%	0	0
8.11.1995	210.00	0.00%	0	0	211.00	+5.00%	844	4
13.7.1995	199.50	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
28.6.1995	192.57	+5.00%	0	0		+5.00%	0	0
26.6.1995	174.67	+4.99%	0	0		+5.00%	0	0
22.6.1995	158.44	+4.99%	951	6		+5.00%	0	0
22.5.1996	109.00	0.00%	0	0		+4.00%	0	0
23.4.1996	107.22	0.00%	0	0	98.00	+4.00%	196	2
4.4.1996	120.34	0.00%	0	0		+4.00%	0	0
3.4.1996	120.34	0.00%	0	0	72.00	+4.00%	72	1
14.2.1996	210.00	0.00%	0	0		+4.00%	0	0
13.2.1996	210.00	0.00%	0	0		+4.00%	0	0
11.9.1995	210.00	0.00%	0	0		+4.00%	0	0
19.9.1996	93.00	0.00%	0	0		+3.00%	0	0
18.9.1996	93.00	0.00%	0	0	90.10	+3.00%	1 116	12
5.9.1996	92.70	0.00%	0	0		+3.00%	0	0
20.5.1996	109.00	0.00%	0	0		+3.00%	0	0
22.4.1996	107.22	0.00%	0	0		+3.00%	0	0
11.12.1995	210.00	0.00%	0	0		+3.00%	0	0
30.6.1995	190.00	0.00%	2 850	15		+3.00%	0	0
2.12.1996	82.03	+9.98%	0	0	61.30	+2.16%	1 349	22
17.9.1996	93.00	0.00%	0	0		+2.00%	0	0
16.9.1996	93.00	0.00%	2 604	28		+2.00%	0	0
30.8.1996	92.70	0.00%	0	0		+2.00%	0	0
26.7.1996	90.00	0.00%	0	0	87.50	+2.00%	963	11
29.5.1996	109.00	0.00%	0	0		+2.00%	0	0
18.4.1996	107.22	+9.99%	1 179	11	100.00	+2.00%	1 282	13
18.11.1996	75.33	-10.00%	0	0		+1.52%	0
17.10.1996	93.00	0.00%	0	0		+1.25%	0	0
28.6.1996	99.00	0.00%	0	0		+1.00%	0	0
15.10.1996	93.00	0.00%	0	0	80.00	+0.80%	800	10
14.10.1996	93.00	0.00%	0	0		+0.71%	0	0
22.10.1996	93.00	0.00%	0	0	0.00	+0.62%	0	0
12.12.1996	94.00	0.00%	0	0		0.00%	0
13.12.1996	94.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›