ODETKA VRBNO P.P., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODETKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.1996	90.00	0.00%	0	0		+79.00%	0	0
10.10.1995	210.00	0.00%	840	4		+69.00%	0	0
4.10.1995	210.00	0.00%	0	0		+53.00%	0	0
3.10.1995	210.00	0.00%	0	0		+53.00%	0	0
3.12.1996	82.03	0.00%	0	0		+19.08%	0
6.12.1996	90.23	0.00%	0	0		+13.69%	0
8.12.1995	210.00	0.00%	0	0		+11.00%	0	0
3.4.1997						+10.00%	0
24.11.1997						+9.37%	0
7.4.1997						+9.09%	0
11.12.1996	94.00	0.00%	0	0		+9.09%	0
13.6.1997						+8.57%	0
8.4.1997						+8.33%	0
28.3.1997	56.32	0.00%	0	0		+8.33%	0
11.6.1996	109.00	0.00%	0	0		+8.00%	0	0
9.4.1996	120.34	0.00%	0	0		+8.00%	0	0
25.1.1996	210.00	0.00%	0	0		+8.00%	0	0
12.12.1995	210.00	0.00%	0	0	210.00	+8.00%	1 260	6
16.11.1995	210.00	0.00%	2 520	12		+8.00%	0	0
9.4.1997						+7.69%	0
1.4.1997						+7.69%	0
2.4.1997						+7.14%	0
20.1.1997	76.57	-5.00%	0	0		+7.14%	0
15.4.1996	97.48	-9.99%	1 365	14	86.00	+7.00%	344	4
23.4.1997						+6.45%	0
20.8.1996	101.20	0.00%	0	0		+6.00%	0	0
12.8.1996	101.20	0.00%	0	0		+6.00%	0	0
17.4.1996	97.48	0.00%	0	0		+6.00%	0	0
16.4.1996	97.48	0.00%	0	0		+6.00%	0	0
5.4.1996	120.34	0.00%	0	0		+6.00%	0	0
21.11.1997					46.00	+5.83%	224	5
8.9.1997					41.00	+5.80%	1 025	25
12.12.1997						+5.26%	0
21.11.1996	67.80	-9.99%	678	10		+5.19%	0
7.11.1996	93.00	0.00%	0	0	81.00	+5.19%	648	8
5.8.1996	101.20	+10.00%	0	0		+5.00%	0	0
17.1.1996	210.00	0.00%	0	0		+5.00%	0	0
14.12.1995	210.00	0.00%	0	0	210.00	+5.00%	1 260	6
28.11.1995	210.00	0.00%	0	0		+5.00%	0	0
8.11.1995	210.00	0.00%	0	0	211.00	+5.00%	844	4
13.7.1995	199.50	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
28.6.1995	192.57	+5.00%	0	0		+5.00%	0	0
26.6.1995	174.67	+4.99%	0	0		+5.00%	0	0
22.6.1995	158.44	+4.99%	951	6		+5.00%	0	0
5.3.1997	56.32	0.00%	0	0		+4.42%	0
23.5.1997						+4.28%	0
2.12.1997					50.00	+4.16%	1 100	22
3.9.1997						+4.16%	0
22.5.1996	109.00	0.00%	0	0		+4.00%	0	0
23.4.1996	107.22	0.00%	0	0	98.00	+4.00%	196	2
4.4.1996	120.34	0.00%	0	0		+4.00%	0	0
3.4.1996	120.34	0.00%	0	0	72.00	+4.00%	72	1
14.2.1996	210.00	0.00%	0	0		+4.00%	0	0
13.2.1996	210.00	0.00%	0	0		+4.00%	0	0
11.9.1995	210.00	0.00%	0	0		+4.00%	0	0
3.8.1998					0.00	+3.44%	0	0
4.8.1998					0.00	+3.33%	0	0
20.11.1997						+3.24%	0
21.5.1997						+3.03%	0
‹‹ First 20    Next 60 ›