ODETKA VRBNO P.P., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODETKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.1995	190.00	-1.33%	950	5		0.00%	0	0
28.6.1995	192.57	+5.00%	0	0		+5.00%	0	0
27.6.1995	183.40	+4.99%	0	0		0.00%	0	0
26.6.1995	174.67	+4.99%	0	0		+5.00%	0	0
23.6.1995	166.36	+4.99%	0	0		0.00%	0	0
22.6.1995	158.44	+4.99%	951	6		+5.00%	0	0
21.6.1995	150.90	0.00%	0	0		0.00%	0	0
20.6.1995	150.90	0.00%	0	0		0.00%	0	0
19.6.1995	150.90	0.00%	0	0		0.00%	0	0
16.6.1995	150.90	-4.99%	1 509	10		0.00%	0	0
15.6.1995	158.84	-5.00%	0	0		0.00%	0	0
14.6.1995	167.20	-4.99%	0	0		0.00%	0	0
13.6.1995	175.99	-4.99%	0	0		0.00%	0	0
12.6.1995	185.25	-5.00%	0	0		0.00%	0	0
9.6.1995	195.00	0.00%	0	0		0.00%	0	0
8.6.1995	195.00	0.00%	0	0		0.00%	0	0
7.6.1995	195.00	0.00%	0	0		0.00%	0	0
6.6.1995	195.00	0.00%	0	0		0.00%	0	0
5.6.1995	195.00	0.00%	0	0		0.00%	0	0
2.6.1995	195.00	-4.41%	195	1		0.00%	0	0
1.6.1995	204.00	-4.67%	0	0		0.00%	0	0
31.5.1995	214.00	-488.00%	0	0		0.00%	0	0
30.5.1995	225.00	-466.00%	0	0		-3.00%	0	0
29.5.1995	236.00	-483.00%	0	0		0.00%	0	0
26.5.1995	248.00	-498.00%	0	0		0.00%	0	0
25.5.1995	261.00	-474.00%	0	0		0.00%	0	0
24.5.1995	274.00	-486.00%	0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	288.00	+472.00%	0	0		0.00%	0	0
15.5.1995	275.00	-484.00%	0	0		0.00%	0	0
12.5.1995	289.00	-493.00%	0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995	304.00	+482.00%	0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	290.00	0.00%	1 160	4		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995	290.00	0.00%	1 160	4		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	290.00	-491.00%	0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	305.00	0.00%	1 525	5		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200