ODETKA VRBNO P.P., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ODETKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 93.00 | 0.00% | 0 | 0 | +1.25% | 0 | 0 | |||||||
16.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 93.00 | 0.00% | 0 | 0 | 80.00 | +0.80% | 800 | 10 | ||||||
14.10.1996 | 93.00 | 0.00% | 0 | 0 | +0.71% | 0 | 0 | |||||||
11.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 92.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.9.1996 | 92.70 | 0.00% | 0 | 0 | 86.10 | 0.00% | 1 667 | 20 | ||||||
3.9.1996 | 92.70 | 0.00% | 0 | 0 | 83.10 | -3.00% | 748 | 9 | ||||||
2.9.1996 | 92.70 | 0.00% | 0 | 0 | 86.10 | 0.00% | 172 | 2 | ||||||
30.8.1996 | 92.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.8.1996 | 92.70 | 0.00% | 0 | 0 | 86.10 | -1.00% | 1 015 | 12 | ||||||
28.8.1996 | 92.70 | 0.00% | 0 | 0 | 85.50 | -3.00% | 1 539 | 18 | ||||||
27.8.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 93.00 | 0.00% | 0 | 0 | -0.10% | 0 | 0 | |||||||
23.9.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 93.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.9.1996 | 93.00 | 0.00% | 0 | 0 | 90.10 | +3.00% | 1 116 | 12 | ||||||
17.9.1996 | 93.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.11.1996 | 75.33 | 0.00% | 0 | 0 | 77.00 | -4.93% | 462 | 6 | ||||||
19.11.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 75.33 | -10.00% | 0 | 0 | +1.52% | 0 | ||||||||
15.11.1996 | 83.70 | 0.00% | 0 | 0 | 81.00 | -1.50% | 2 633 | 33 | ||||||
14.11.1996 | 83.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 93.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 243 | 3 | ||||||
8.11.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 93.00 | 0.00% | 0 | 0 | 81.00 | +5.19% | 648 | 8 | ||||||
6.11.1996 | 93.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 539 | 7 | ||||||
5.11.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 93.00 | 0.00% | 0 | 0 | -0.94% | 0 | 0 | |||||||
4.10.1996 | 93.00 | 0.00% | 0 | 0 | -1.79% | 0 | 0 | |||||||
2.10.1996 | 93.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 99.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.7.1996 | 99.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1996 | 99.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.7.1996 | 99.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.7.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 99.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 688 | 8 | ||||||
3.7.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 99.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 430 | 5 | ||||||
1.7.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 99.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.6.1996 | 99.00 | 0.00% | 0 | 0 | 86.00 | -1.00% | 2 048 | 24 | ||||||
26.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 91.08 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 101.20 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.8.1996 | 101.20 | 0.00% | 0 | 0 | 83.00 | -5.00% | 996 | 12 | ||||||
16.8.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 101.20 | 0.00% | 0 | 0 | 87.00 | 0.00% | 1 131 | 13 | ||||||
12.8.1996 | 101.20 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.8.1996 | 101.20 | 0.00% | 0 | 0 | 82.10 | -5.00% | 821 | 10 | ||||||
8.8.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 101.20 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 92.00 | 0.00% | 0 | 0 | 82.10 | -5.00% | 821 | 10 | ||||||
26.7.1996 | 90.00 | 0.00% | 0 | 0 | 87.50 | +2.00% | 963 | 11 | ||||||
25.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 109.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.6.1996 | 109.00 | 0.00% | 0 | 0 | 80.00 | -2.00% | 320 | 4 | ||||||
7.6.1996 | 109.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 492 | 6 | ||||||
6.6.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 109.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 344 | 4 | ||||||
31.5.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 90.00 | 0.00% | 0 | 0 | +79.00% | 0 | 0 | |||||||
17.7.1996 | 90.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 48 | 1 | ||||||
16.7.1996 | 90.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.5.1996 | 109.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.5.1996 | 109.00 | 0.00% | 0 | 0 | 86.00 | -2.00% | 672 | 8 | ||||||
27.5.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 109.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.5.1996 | 109.00 | 0.00% | 0 | 0 | 86.00 | -5.00% | 1 822 | 22 | ||||||
20.5.1996 | 109.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.5.1996 | 109.00 | 0.00% | 0 | 0 | 84.50 | -8.00% | 1 183 | 14 | ||||||
16.5.1996 | 109.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.5.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 210.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 210.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 998 | 5 | ||||||
24.11.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 210.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 680 | 8 | ||||||
17.11.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 153.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 153.09 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 170.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 170.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 168.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 168.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 168.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 168.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 210.00 | 0.00% | 0 | 0 | 211.00 | +5.00% | 844 | 4 | ||||||
7.11.1995 | 210.00 | 0.00% | 0 | 0 | 200.50 | -5.00% | 401 | 2 | ||||||
6.3.1996 | 151.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 151.56 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 210.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 975 | 5 | ||||||
14.11.1995 | 210.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 800 | 4 | ||||||
13.11.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 210.00 | 0.00% | 0 | 0 | 210.50 | 0.00% | 2 105 | 10 | ||||||
1.11.1995 | 210.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
31.10.1995 | 210.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
30.10.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 210.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 210.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 210.00 | 0.00% | 0 | 0 | -80.00% | 0 | 0 | |||||||
25.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 210.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 210.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 210.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 200.00 | 0.00% | 0 | 0 | 210.00 | -7.00% | 1 680 | 8 | ||||||
4.8.1995 | 200.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 200.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.10.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 210.00 | 0.00% | 0 | 0 | -35.00% | 0 | 0 | |||||||
5.10.1995 | 210.00 | 0.00% | 0 | 0 | -33.00% | 0 | 0 | |||||||
4.10.1995 | 210.00 | 0.00% | 0 | 0 | +53.00% | 0 | 0 | |||||||
3.10.1995 | 210.00 | 0.00% | 0 | 0 | +53.00% | 0 | 0 | |||||||
3.11.1995 | 210.00 | 0.00% | 0 | 0 | 211.00 | 0.00% | 844 | 4 | ||||||
12.10.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 136.41 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.4.1996 | 97.48 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.4.1996 | 97.48 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
|