ODETKA VRBNO P.P., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ODETKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1995 | 150.90 | -4.99% | 1 509 | 10 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 158.84 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 185.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 90.00 | -9.09% | 180 | 2 | -9.00% | 0 | 0 | |||||||
| 17.6.1996 | 99.00 | -9.17% | 594 | 6 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 108.31 | -9.99% | 0 | 0 | 86.00 | -3.00% | 500 | 6 | ||||||
| 15.4.1996 | 97.48 | -9.99% | 1 365 | 14 | 86.00 | +7.00% | 344 | 4 | ||||||
| 21.11.1996 | 67.80 | -9.99% | 678 | 10 | +5.19% | 0 | ||||||||
| 4.3.1996 | 151.56 | -9.99% | 1 516 | 10 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 121.55 | -9.99% | 1 823 | 15 | -10.00% | 0 | 0 | |||||||
| 28.3.1996 | 109.40 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.3.1996 | 135.05 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 136.41 | -9.99% | 2 183 | 16 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 153.09 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 189.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.2.1996 | 170.10 | -10.00% | 2 041 | 12 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 75.33 | -10.00% | 0 | 0 | +1.52% | 0 | ||||||||
| 14.11.1996 | 83.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1996 | 91.08 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 225.00 | -466.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.5.1995 | 261.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 321.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 236.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 275.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 274.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 214.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 290.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 289.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 305.00 | -498.00% | 0 | 0 | ||||||||||
| 26.5.1995 | 248.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1994 | 141.97 | -499.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 149.44 | -499.00% | 0 | 0 | ||||||||||
| 16.6.1994 | 130.00 | -4 800.00% | 130 | 1 | ||||||||||
| 9.6.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 6.6.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 2.6.1994 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
