ODETKA VRBNO P.P., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODETKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1995	200.00	0.00%	0	0		-3.00%	0	0
1.8.1995	200.00	-4.30%	800	4		-3.00%	0	0
6.11.1996	93.00	0.00%	0	0	77.00	-4.93%	539	7
20.11.1996	75.33	0.00%	0	0	77.00	-4.93%	462	6
19.8.1996	101.20	0.00%	0	0	83.00	-5.00%	996	12
9.8.1996	101.20	0.00%	0	0	82.10	-5.00%	821	10
7.6.1996	109.00	0.00%	0	0	82.00	-5.00%	492	6
2.8.1996	92.00	0.00%	0	0	82.10	-5.00%	821	10
21.5.1996	109.00	0.00%	0	0	86.00	-5.00%	1 822	22
16.2.1996	189.00	0.00%	0	0		-5.00%	0	0
8.3.1996	136.41	0.00%	0	0		-5.00%	0	0
14.11.1995	210.00	0.00%	0	0	200.00	-5.00%	800	4
27.11.1995	210.00	0.00%	0	0	199.50	-5.00%	998	5
13.12.1995	210.00	0.00%	0	0	199.50	-5.00%	1 197	6
16.1.1996	210.00	0.00%	0	0	199.50	-5.00%	1 197	6
7.11.1995	210.00	0.00%	0	0	200.50	-5.00%	401	2
27.7.1995	209.00	+4.76%	0	0		-5.00%	0	0
26.7.1995	199.50	0.00%	0	0		-5.00%	0	0
4.8.1995	200.00	0.00%	0	0		-6.00%	0	0
1.2.1995			0	0	363.50	-6.00%	727	2
16.5.1996	109.00	0.00%	0	0		-6.00%	0	0
30.9.1996	93.00	0.00%	1 860	20	90.00	-6.25%	630	7
19.4.1996	107.22	0.00%	0	0	91.50	-7.00%	366	4
30.1.1996	210.00	0.00%	0	0		-7.00%	0	0
7.8.1995	200.00	0.00%	0	0	210.00	-7.00%	1 680	8
24.1.1996	210.00	0.00%	0	0	190.00	-7.00%	3 900	20
10.12.1996	94.00	0.00%	0	0	77.00	-7.22%	154	2
17.5.1996	109.00	0.00%	0	0	84.50	-8.00%	1 183	14
2.4.1996	120.34	0.00%	0	0		-9.00%	0	0
11.3.1996	150.05	+9.99%	1 200	8	126.00	-9.00%	1 008	8
10.7.1996	99.00	0.00%	0	0		-9.00%	0	0
9.7.1996	99.00	0.00%	0	0		-9.00%	0	0
16.7.1996	90.00	0.00%	0	0		-9.00%	0	0
15.7.1996	90.00	-9.09%	180	2		-9.00%	0	0
12.7.1996	99.00	0.00%	0	0		-9.00%	0	0
3.2.1995			0	0		-9.00%	0	0
29.11.1996	74.58	0.00%	0	0		-9.09%	0
28.11.1996	74.58	+10.00%	0	0		-9.58%	0
27.11.1996	67.80	0.00%	0	0		-9.87%	0
2.10.1996	93.00	0.00%	0	0		-10.00%	0	0
11.7.1996	99.00	0.00%	0	0		-10.00%	0	0
1.3.1996	168.39	0.00%	0	0		-10.00%	0	0
5.3.1996	151.56	0.00%	0	0		-10.00%	0	0
29.3.1996	109.40	0.00%	0	0		-10.00%	0	0
28.3.1996	109.40	-9.99%	0	0		-10.00%	0	0
27.3.1996	121.55	0.00%	0	0		-10.00%	0	0
26.3.1996	121.55	0.00%	0	0		-10.00%	0	0
25.3.1996	121.55	-9.99%	1 823	15		-10.00%	0	0
15.2.1996	189.00	-10.00%	0	0		-10.00%	0	0
7.12.1995	210.00	0.00%	0	0	171.00	-10.00%	684	4
6.12.1995	210.00	0.00%	0	0		-10.00%	0	0
18.10.1995	210.00	0.00%	0	0		-10.00%	0	0
2.11.1995	210.00	0.00%	3 780	18		-10.00%	0	0
2.2.1995			0	0		-10.00%	0	0
25.7.1995	199.50	0.00%	0	0		-10.00%	0	0
21.7.1995	199.50	0.00%	0	0		-10.00%	0	0
1.11.1995	210.00	0.00%	0	0		-11.00%	0	0
31.10.1995	210.00	0.00%	0	0		-17.00%	0	0
5.10.1995	210.00	0.00%	0	0		-33.00%	0	0
6.10.1995	210.00	0.00%	0	0		-35.00%	0	0
26.9.1995	210.00	0.00%	0	0		-80.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200