ODETKA VRBNO P.P., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ODETKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1996 | 120.34 | +10.00% | 1 925 | 16 | 76.00 | 0.00% | 912 | 12 | ||||||
| 26.7.1996 | 90.00 | 0.00% | 0 | 0 | 87.50 | +2.00% | 963 | 11 | ||||||
| 25.2.2000 | 77.00 | 0.00% | 770 | 10 | ||||||||||
| 18.2.2000 | 77.00 | 0.00% | 770 | 10 | ||||||||||
| 15.2.2000 | 77.00 | 0.00% | 762 | 10 | ||||||||||
| 17.12.1999 | 45.00 | -2.17% | 414 | 10 | ||||||||||
| 29.10.1998 | 30.00 | -6.25% | 300 | 10 | ||||||||||
| 22.4.1998 | 34.00 | -2.85% | 340 | 10 | ||||||||||
| 3.4.1998 | 35.00 | 0.00% | 350 | 10 | ||||||||||
| 1.12.1997 | 50.00 | -4.00% | 480 | 10 | ||||||||||
| 17.10.1997 | 40.00 | -2.43% | 400 | 10 | ||||||||||
| 15.10.1996 | 93.00 | 0.00% | 0 | 0 | 80.00 | +0.80% | 800 | 10 | ||||||
| 9.8.1996 | 101.20 | 0.00% | 0 | 0 | 82.10 | -5.00% | 821 | 10 | ||||||
| 2.8.1996 | 92.00 | 0.00% | 0 | 0 | 82.10 | -5.00% | 821 | 10 | ||||||
| 10.11.1995 | 210.00 | 0.00% | 0 | 0 | 210.50 | 0.00% | 2 105 | 10 | ||||||
| 27.3.1997 | 56.32 | 0.00% | 0 | 0 | 24.00 | 0.00% | 216 | 9 | ||||||
| 3.9.1996 | 92.70 | 0.00% | 0 | 0 | 83.10 | -3.00% | 748 | 9 | ||||||
| 31.3.2000 | 77.00 | 0.00% | 616 | 8 | ||||||||||
| 15.12.1999 | 46.00 | 0.00% | 368 | 8 | ||||||||||
| 15.9.1999 | 35.00 | 0.00% | 280 | 8 | ||||||||||
| ||||||||||||||
