ODETKA VRBNO P.P., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODETKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.1997	65.67	-4.99%	0	0		0.00%	0
6.2.1997	62.39	-4.99%	0	0		0.00%	0
16.6.1995	150.90	-4.99%	1 509	10		0.00%	0	0
14.6.1995	167.20	-4.99%	0	0		0.00%	0	0
13.6.1995	175.99	-4.99%	0	0		0.00%	0	0
7.2.1997	59.28	-4.98%	2 608	44		0.00%	0
3.2.1997	72.75	-4.98%	0	0		-0.34%	0
4.2.1997	69.12	-4.98%	0	0		-1.03%	0
1.6.1995	204.00	-4.67%	0	0		0.00%	0	0
2.6.1995	195.00	-4.41%	195	1		0.00%	0	0
1.8.1995	200.00	-4.30%	800	4		-3.00%	0	0
29.6.1995	190.00	-1.33%	950	5		0.00%	0	0
31.12.1996	94.00	0.00%	0	0		0.00%	0
6.1.1997	94.00	0.00%	0	0		0.00%	0
7.1.1997	94.00	0.00%	0	0		0.00%	0
8.1.1997	94.00	0.00%	0	0		0.00%	0
9.1.1997	94.00	0.00%	0	0		0.00%	0
10.1.1997	94.00	0.00%	0	0		0.00%	0
13.1.1997	94.00	0.00%	0	0		0.00%	0
14.1.1997	94.00	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›