ODĚVNÍ PRŮMYSL, ODĚV.PRŮM.PROST., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ODĚVNÍ PRŮMYSL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1995 | 614.00 | -495.00% | 13 508 | 22 | +3.00% | 0 | 0 | |||||||
| 5.5.1995 | 610.00 | -161.00% | 6 710 | 11 | 600.00 | -4.00% | 3 000 | 5 | ||||||
| 13.6.1995 | 610.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.6.1995 | 610.00 | -4.68% | 14 030 | 23 | 600.00 | 0.00% | 12 000 | 20 | ||||||
| 23.6.1995 | 605.00 | 0.00% | 27 225 | 45 | 513.00 | -5.00% | 3 232 | 6 | ||||||
| 22.6.1995 | 605.00 | 0.00% | 4 840 | 8 | 570.00 | -3.00% | 3 420 | 6 | ||||||
| 21.6.1995 | 605.00 | 0.00% | 0 | 0 | 585.00 | -1.00% | 2 925 | 5 | ||||||
| 20.6.1995 | 605.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.6.1995 | 605.00 | 0.00% | 0 | 0 | 585.00 | -4.00% | 8 648 | 15 | ||||||
| 16.6.1995 | 605.00 | 0.00% | 0 | 0 | 600.00 | -4.00% | 1 200 | 2 | ||||||
| 15.6.1995 | 605.00 | 0.00% | 7 260 | 12 | +4.00% | 0 | 0 | |||||||
| 14.6.1995 | 605.00 | -0.81% | 24 200 | 40 | 600.00 | -4.00% | 8 400 | 14 | ||||||
| 12.5.1995 | 605.00 | 0.00% | 10 285 | 17 | +13.00% | 0 | 0 | |||||||
| 11.5.1995 | 605.00 | 0.00% | 3 630 | 6 | 543.00 | -8.00% | 5 382 | 10 | ||||||
| 10.5.1995 | 605.00 | -81.00% | 10 890 | 18 | -2.00% | 0 | 0 | |||||||
| 26.6.1995 | 575.00 | -4.95% | 1 150 | 2 | 485.00 | -10.00% | 970 | 2 | ||||||
| 30.6.1995 | 548.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.6.1995 | 548.00 | 0.00% | 1 096 | 2 | 424.00 | -5.00% | 424 | 1 | ||||||
| 28.6.1995 | 548.00 | 0.00% | 19 728 | 36 | +2.00% | 0 | 0 | |||||||
| 27.6.1995 | 548.00 | -4.69% | 7 124 | 13 | 437.00 | -10.00% | 1 311 | 3 | ||||||
| 3.7.1995 | 521.00 | -4.92% | 0 | 0 | 450.00 | -2.00% | 1 752 | 4 | ||||||
| 11.7.1995 | 501.00 | 0.00% | 0 | 0 | 0.00% | 2 553 | 6 | |||||||
| 10.7.1995 | 501.00 | 0.00% | 0 | 0 | 446.00 | -1.00% | 3 558 | 8 | ||||||
| 4.7.1995 | 501.00 | -3.83% | 7 515 | 15 | 422.50 | -4.00% | 845 | 2 | ||||||
| 27.9.1995 | 483.00 | 0.00% | 21 252 | 44 | -3.00% | 0 | 0 | |||||||
| 26.9.1995 | 483.00 | +5.00% | 99 498 | 206 | 460.00 | -1.00% | 4 440 | 10 | ||||||
| 30.8.1995 | 483.00 | +5.00% | 28 980 | 60 | 476.50 | +8.00% | 4 765 | 10 | ||||||
| 27.7.1995 | 480.00 | +3.44% | 3 360 | 7 | 407.00 | -4.00% | 6 867 | 17 | ||||||
| 12.7.1995 | 476.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 475.00 | +4.85% | 3 800 | 8 | 445.00 | +5.00% | 1 335 | 3 | ||||||
| 4.8.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 470.00 | +4.44% | 2 350 | 5 | 440.00 | -3.00% | 880 | 2 | ||||||
| 28.9.1995 | 470.00 | -2.69% | 11 750 | 25 | 394.00 | -9.00% | 1 576 | 4 | ||||||
| 7.9.1995 | 468.00 | 0.00% | 12 636 | 27 | 450.00 | +9.00% | 2 700 | 6 | ||||||
| 6.9.1995 | 468.00 | +1.73% | 3 744 | 8 | -7.00% | 0 | 0 | |||||||
| 26.7.1995 | 464.00 | +4.97% | 14 384 | 31 | 421.00 | -10.00% | 842 | 2 | ||||||
| 23.8.1995 | 463.00 | +4.98% | 4 630 | 10 | 420.50 | -10.00% | 2 103 | 5 | ||||||
| 13.9.1995 | 462.00 | 0.00% | 27 720 | 60 | +3.00% | 0 | 0 | |||||||
| 12.9.1995 | 462.00 | +5.00% | 92 400 | 200 | 413.00 | -5.00% | 4 543 | 11 | ||||||
| 25.8.1995 | 462.00 | +5.00% | 0 | 0 | 410.00 | -4.00% | 11 470 | 28 | ||||||
| 31.8.1995 | 460.00 | -4.76% | 4 600 | 10 | 429.00 | -10.00% | 5 577 | 13 | ||||||
| 5.9.1995 | 460.00 | +4.54% | 8 280 | 18 | 438.00 | -9.00% | 4 880 | 11 | ||||||
| 29.8.1995 | 460.00 | +4.54% | 2 300 | 5 | +10.00% | 0 | 0 | |||||||
| 25.9.1995 | 460.00 | +3.60% | 61 180 | 133 | 450.00 | +1.00% | 2 700 | 6 | ||||||
| 28.7.1995 | 456.00 | -5.00% | 4 560 | 10 | 440.00 | 0.00% | 13 388 | 33 | ||||||
| 13.7.1995 | 453.00 | -4.83% | 906 | 2 | -5.00% | 0 | 0 | |||||||
| 17.7.1995 | 452.00 | -4.84% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.8.1995 | 451.00 | 0.00% | 0 | 0 | 404.00 | -4.00% | 10 100 | 25 | ||||||
| 10.8.1995 | 451.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.8.1995 | 451.00 | 0.00% | 0 | 0 | 405.50 | -1.00% | 811 | 2 | ||||||
| 8.8.1995 | 451.00 | 0.00% | 0 | 0 | 430.00 | +1.00% | 2 051 | 5 | ||||||
| 7.8.1995 | 451.00 | -4.04% | 1 353 | 3 | 405.50 | -8.00% | 811 | 2 | ||||||
| 2.8.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 450.00 | 0.00% | 6 750 | 15 | +3.00% | 0 | 0 | |||||||
| 31.7.1995 | 450.00 | -1.31% | 10 800 | 24 | +8.00% | 0 | 0 | |||||||
| 16.8.1995 | 450.00 | 0.00% | 900 | 2 | 410.00 | +2.00% | 820 | 2 | ||||||
| 15.8.1995 | 450.00 | +4.89% | 1 800 | 4 | 401.50 | -6.00% | 803 | 2 | ||||||
| 29.9.1995 | 447.00 | -4.89% | 0 | 0 | 430.00 | +5.00% | 2 075 | 5 | ||||||
| 8.9.1995 | 445.00 | -4.91% | 4 450 | 10 | -4.00% | 0 | 0 | |||||||
| 22.9.1995 | 444.00 | +4.96% | 0 | 0 | 416.00 | -3.00% | 4 888 | 11 | ||||||
| ||||||||||||||
