ODĚVNÍ PRŮMYSL, ODĚV.PRŮM.PROST., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ODĚVNÍ PRŮMYSL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1995 | 440.00 | -4.76% | 7 480 | 17 | -2.00% | 0 | 0 | |||||||
| 4.7.1995 | 501.00 | -3.83% | 7 515 | 15 | 422.50 | -4.00% | 845 | 2 | ||||||
| 18.8.1995 | 420.00 | -4.54% | 7 560 | 18 | 420.00 | -1.00% | 2 100 | 5 | ||||||
| 30.10.1995 | 378.00 | +4.70% | 7 560 | 20 | 380.00 | -5.00% | 2 280 | 6 | ||||||
| 22.5.1995 | 807.00 | +494.00% | 8 070 | 10 | +20.00% | 0 | 0 | |||||||
| 3.10.1995 | 410.00 | -3.52% | 8 200 | 20 | -3.00% | 0 | 0 | |||||||
| 5.9.1995 | 460.00 | +4.54% | 8 280 | 18 | 438.00 | -9.00% | 4 880 | 11 | ||||||
| 27.3.1995 | 832.00 | -491.00% | 8 320 | 10 | ||||||||||
| 28.4.1995 | 645.00 | 0.00% | 8 385 | 13 | 600.00 | -4.00% | 1 200 | 2 | ||||||
| 14.9.1995 | 443.00 | -4.11% | 8 417 | 19 | 469.00 | +9.00% | 6 508 | 14 | ||||||
| 29.1.1996 | 236.00 | -1.66% | 8 496 | 36 | -27.00% | 0 | 0 | |||||||
| 4.10.1995 | 430.00 | +4.87% | 8 600 | 20 | 443.50 | +7.00% | 4 435 | 10 | ||||||
| 19.10.1995 | 395.00 | 0.00% | 9 480 | 24 | 403.00 | -3.00% | 4 426 | 11 | ||||||
| 9.3.1995 | 800.00 | +498.00% | 9 600 | 12 | ||||||||||
| 24.3.1995 | 875.00 | -499.00% | 9 625 | 11 | ||||||||||
| 26.10.1995 | 361.00 | +1.40% | 9 747 | 27 | 400.00 | +3.00% | 11 600 | 29 | ||||||
| 10.1.1996 | 249.00 | -4.96% | 9 960 | 40 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 605.00 | 0.00% | 10 285 | 17 | +13.00% | 0 | 0 | |||||||
| 4.5.1995 | 620.00 | -158.00% | 10 540 | 17 | +4.00% | 0 | 0 | |||||||
| 31.7.1995 | 450.00 | -1.31% | 10 800 | 24 | +8.00% | 0 | 0 | |||||||
| 10.5.1995 | 605.00 | -81.00% | 10 890 | 18 | -2.00% | 0 | 0 | |||||||
| 21.4.1995 | 650.00 | 0.00% | 11 050 | 17 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 650.00 | -151.00% | 11 050 | 17 | +7.00% | 0 | 0 | |||||||
| 8.3.1995 | 762.00 | -498.00% | 11 430 | 15 | ||||||||||
| 28.9.1995 | 470.00 | -2.69% | 11 750 | 25 | 394.00 | -9.00% | 1 576 | 4 | ||||||
| 7.9.1995 | 468.00 | 0.00% | 12 636 | 27 | 450.00 | +9.00% | 2 700 | 6 | ||||||
| 26.5.1995 | 730.00 | -457.00% | 13 140 | 18 | 725.00 | +8.00% | 9 540 | 13 | ||||||
| 4.4.1995 | 614.00 | -495.00% | 13 508 | 22 | +3.00% | 0 | 0 | |||||||
| 12.6.1995 | 610.00 | -4.68% | 14 030 | 23 | 600.00 | 0.00% | 12 000 | 20 | ||||||
| 7.4.1995 | 620.00 | 0.00% | 14 260 | 23 | +1.00% | 0 | 0 | |||||||
| 26.7.1995 | 464.00 | +4.97% | 14 384 | 31 | 421.00 | -10.00% | 842 | 2 | ||||||
| 14.12.1995 | 271.00 | +0.37% | 14 634 | 54 | 260.50 | +2.00% | 5 210 | 20 | ||||||
| 16.3.1995 | 1 020.00 | +493.00% | 15 300 | 15 | ||||||||||
| 3.4.1995 | 646.00 | -500.00% | 15 504 | 24 | 700.00 | -3.00% | 7 462 | 11 | ||||||
| 10.4.1995 | 621.00 | +16.00% | 16 146 | 26 | 610.00 | +2.00% | 26 800 | 44 | ||||||
| 20.9.1995 | 423.00 | 0.00% | 17 766 | 42 | ||||||||||
| 30.11.1995 | 280.00 | +8.52% | 17 920 | 64 | 232.00 | -8.00% | 928 | 4 | ||||||
| 20.11.1995 | 317.00 | -9.94% | 18 069 | 57 | 311.00 | -3.00% | 3 110 | 10 | ||||||
| 6.6.1995 | 670.00 | 0.00% | 18 090 | 27 | -6.00% | 0 | 0 | |||||||
| 28.6.1995 | 548.00 | 0.00% | 19 728 | 36 | +2.00% | 0 | 0 | |||||||
| 12.10.1995 | 389.00 | -4.88% | 19 839 | 51 | 403.00 | 0.00% | 4 794 | 12 | ||||||
| 14.4.1995 | 660.00 | 0.00% | 20 460 | 31 | 620.00 | +2.00% | 1 860 | 3 | ||||||
| 28.3.1995 | 791.00 | -492.00% | 20 566 | 26 | 729.00 | -10.00% | 5 832 | 8 | ||||||
| 25.5.1995 | 765.00 | -437.00% | 20 655 | 27 | 677.50 | 0.00% | 10 163 | 15 | ||||||
| 11.1.1996 | 255.00 | +2.40% | 21 165 | 83 | 240.00 | -9.00% | 480 | 2 | ||||||
| 27.9.1995 | 483.00 | 0.00% | 21 252 | 44 | -3.00% | 0 | 0 | |||||||
| 2.5.1995 | 640.00 | -77.00% | 21 760 | 34 | 620.00 | +3.00% | 7 440 | 12 | ||||||
| 16.5.1995 | 666.00 | +488.00% | 21 978 | 33 | 601.00 | 0.00% | 2 404 | 4 | ||||||
| 18.9.1995 | 442.00 | +4.98% | 22 100 | 50 | 465.00 | -5.00% | 6 478 | 14 | ||||||
| 3.5.1995 | 630.00 | -156.00% | 23 310 | 37 | 600.00 | -3.00% | 3 000 | 5 | ||||||
| 15.3.1995 | 972.00 | +496.00% | 23 328 | 24 | ||||||||||
| 10.3.1995 | 840.00 | +500.00% | 23 520 | 28 | ||||||||||
| 14.6.1995 | 605.00 | -0.81% | 24 200 | 40 | 600.00 | -4.00% | 8 400 | 14 | ||||||
| 17.1.1996 | 291.00 | +4.67% | 24 444 | 84 | 237.50 | -8.00% | 4 513 | 19 | ||||||
| 19.5.1995 | 769.00 | +491.00% | 26 146 | 34 | 600.00 | 0.00% | 2 400 | 4 | ||||||
| 23.6.1995 | 605.00 | 0.00% | 27 225 | 45 | 513.00 | -5.00% | 3 232 | 6 | ||||||
| 11.4.1995 | 650.00 | +466.00% | 27 300 | 42 | +2.00% | 0 | 0 | |||||||
| 13.9.1995 | 462.00 | 0.00% | 27 720 | 60 | +3.00% | 0 | 0 | |||||||
| 16.11.1995 | 352.00 | +10.00% | 27 808 | 79 | -1.00% | 0 | 0 | |||||||
| 30.8.1995 | 483.00 | +5.00% | 28 980 | 60 | 476.50 | +8.00% | 4 765 | 10 | ||||||
| ||||||||||||||
