ODĚVNÍ PRŮMYSL, ODĚV.PRŮM.PROST., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ODĚVNÍ PRŮMYSL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1995 | 650.00 | 0.00% | 11 050 | 17 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 650.00 | -151.00% | 11 050 | 17 | +7.00% | 0 | 0 | |||||||
| 10.5.1995 | 605.00 | -81.00% | 10 890 | 18 | -2.00% | 0 | 0 | |||||||
| 31.7.1995 | 450.00 | -1.31% | 10 800 | 24 | +8.00% | 0 | 0 | |||||||
| 4.5.1995 | 620.00 | -158.00% | 10 540 | 17 | +4.00% | 0 | 0 | |||||||
| 12.5.1995 | 605.00 | 0.00% | 10 285 | 17 | +13.00% | 0 | 0 | |||||||
| 10.1.1996 | 249.00 | -4.96% | 9 960 | 40 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 361.00 | +1.40% | 9 747 | 27 | 400.00 | +3.00% | 11 600 | 29 | ||||||
| 24.3.1995 | 875.00 | -499.00% | 9 625 | 11 | ||||||||||
| 9.3.1995 | 800.00 | +498.00% | 9 600 | 12 | ||||||||||
| 19.10.1995 | 395.00 | 0.00% | 9 480 | 24 | 403.00 | -3.00% | 4 426 | 11 | ||||||
| 4.10.1995 | 430.00 | +4.87% | 8 600 | 20 | 443.50 | +7.00% | 4 435 | 10 | ||||||
| 29.1.1996 | 236.00 | -1.66% | 8 496 | 36 | -27.00% | 0 | 0 | |||||||
| 14.9.1995 | 443.00 | -4.11% | 8 417 | 19 | 469.00 | +9.00% | 6 508 | 14 | ||||||
| 28.4.1995 | 645.00 | 0.00% | 8 385 | 13 | 600.00 | -4.00% | 1 200 | 2 | ||||||
| 27.3.1995 | 832.00 | -491.00% | 8 320 | 10 | ||||||||||
| 5.9.1995 | 460.00 | +4.54% | 8 280 | 18 | 438.00 | -9.00% | 4 880 | 11 | ||||||
| 3.10.1995 | 410.00 | -3.52% | 8 200 | 20 | -3.00% | 0 | 0 | |||||||
| 22.5.1995 | 807.00 | +494.00% | 8 070 | 10 | +20.00% | 0 | 0 | |||||||
| 18.8.1995 | 420.00 | -4.54% | 7 560 | 18 | 420.00 | -1.00% | 2 100 | 5 | ||||||
| 30.10.1995 | 378.00 | +4.70% | 7 560 | 20 | 380.00 | -5.00% | 2 280 | 6 | ||||||
| 4.7.1995 | 501.00 | -3.83% | 7 515 | 15 | 422.50 | -4.00% | 845 | 2 | ||||||
| 28.8.1995 | 440.00 | -4.76% | 7 480 | 17 | -2.00% | 0 | 0 | |||||||
| 5.4.1995 | 620.00 | +97.00% | 7 440 | 12 | 645.00 | -8.00% | 645 | 1 | ||||||
| 15.6.1995 | 605.00 | 0.00% | 7 260 | 12 | +4.00% | 0 | 0 | |||||||
| 21.7.1995 | 401.00 | +2.55% | 7 218 | 18 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 548.00 | -4.69% | 7 124 | 13 | 437.00 | -10.00% | 1 311 | 3 | ||||||
| 2.11.1995 | 341.00 | -9.78% | 6 820 | 20 | 361.00 | -10.00% | 1 805 | 5 | ||||||
| 1.8.1995 | 450.00 | 0.00% | 6 750 | 15 | +3.00% | 0 | 0 | |||||||
| 5.5.1995 | 610.00 | -161.00% | 6 710 | 11 | 600.00 | -4.00% | 3 000 | 5 | ||||||
| 13.4.1995 | 660.00 | -149.00% | 6 600 | 10 | 607.00 | -6.00% | 1 214 | 2 | ||||||
| 27.4.1995 | 645.00 | -76.00% | 6 450 | 10 | +3.00% | 0 | 0 | |||||||
| 5.10.1995 | 430.00 | 0.00% | 6 450 | 15 | 402.00 | -9.00% | 804 | 2 | ||||||
| 14.8.1995 | 429.00 | -4.87% | 6 435 | 15 | +5.00% | 0 | 0 | |||||||
| 29.5.1995 | 695.00 | -479.00% | 6 255 | 9 | 725.00 | -1.00% | 2 900 | 4 | ||||||
| 19.7.1995 | 409.00 | -4.88% | 6 135 | 15 | 426.00 | -3.00% | 7 458 | 17 | ||||||
| 4.12.1995 | 274.00 | -2.14% | 5 754 | 21 | 241.50 | -4.00% | 1 691 | 7 | ||||||
| 1.9.1995 | 440.00 | -4.34% | 5 720 | 13 | +19.00% | 0 | 0 | |||||||
| 5.6.1995 | 670.00 | +0.60% | 5 360 | 8 | 680.00 | -3.00% | 6 890 | 10 | ||||||
| 11.9.1995 | 440.00 | -1.12% | 5 280 | 12 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 650.00 | -1.51% | 5 200 | 8 | 600.00 | -3.00% | 2 340 | 4 | ||||||
| 6.4.1995 | 620.00 | 0.00% | 4 960 | 8 | 581.00 | -8.00% | 5 328 | 9 | ||||||
| 22.6.1995 | 605.00 | 0.00% | 4 840 | 8 | 570.00 | -3.00% | 3 420 | 6 | ||||||
| 26.1.1996 | 240.00 | -4.76% | 4 800 | 20 | 273.70 | -4.00% | 8 211 | 30 | ||||||
| 16.1.1996 | 278.00 | +4.90% | 4 726 | 17 | 240.00 | -2.00% | 2 588 | 10 | ||||||
| 23.8.1995 | 463.00 | +4.98% | 4 630 | 10 | 420.50 | -10.00% | 2 103 | 5 | ||||||
| 31.8.1995 | 460.00 | -4.76% | 4 600 | 10 | 429.00 | -10.00% | 5 577 | 13 | ||||||
| 28.7.1995 | 456.00 | -5.00% | 4 560 | 10 | 440.00 | 0.00% | 13 388 | 33 | ||||||
| 8.9.1995 | 445.00 | -4.91% | 4 450 | 10 | -4.00% | 0 | 0 | |||||||
| 9.10.1995 | 430.00 | 0.00% | 4 300 | 10 | 388.50 | -7.00% | 777 | 2 | ||||||
| 6.10.1995 | 430.00 | 0.00% | 4 300 | 10 | +3.00% | 0 | 0 | |||||||
| 12.1.1996 | 260.00 | +1.96% | 4 160 | 16 | 240.00 | 0.00% | 1 440 | 6 | ||||||
| 22.1.1996 | 277.00 | -4.48% | 4 155 | 15 | -1.00% | 0 | 0 | |||||||
| 22.8.1995 | 441.00 | +5.00% | 3 969 | 9 | 466.00 | -1.00% | 5 126 | 11 | ||||||
| 7.6.1995 | 660.00 | -1.49% | 3 960 | 6 | 600.00 | -7.00% | 6 000 | 10 | ||||||
| 9.6.1995 | 640.00 | -1.53% | 3 840 | 6 | 600.00 | +3.00% | 6 600 | 11 | ||||||
| 31.5.1995 | 635.00 | -451.00% | 3 810 | 6 | 725.00 | +1.00% | 4 350 | 6 | ||||||
| 14.7.1995 | 475.00 | +4.85% | 3 800 | 8 | 445.00 | +5.00% | 1 335 | 3 | ||||||
| 6.9.1995 | 468.00 | +1.73% | 3 744 | 8 | -7.00% | 0 | 0 | |||||||
| 24.1.1996 | 265.00 | +0.37% | 3 710 | 14 | 275.50 | -5.00% | 1 653 | 6 | ||||||
| ||||||||||||||
