ODĚVNÍ PRŮMYSL, ODĚV.PRŮM.PROST., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ODĚVNÍ PRŮMYSL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 1 635.00 | -2 997.00% | 0 | 0 | ||||||||||
6.3.1995 | 1 145.00 | -2 996.00% | 0 | 0 | ||||||||||
7.3.1995 | 802.00 | -2 995.00% | 36 090 | 45 | ||||||||||
2.3.1995 | 2 335.00 | -2 987.00% | 0 | 0 | ||||||||||
3.4.1995 | 646.00 | -500.00% | 15 504 | 24 | 700.00 | -3.00% | 7 462 | 11 | ||||||
22.3.1995 | 969.00 | -500.00% | 0 | 0 | ||||||||||
24.3.1995 | 875.00 | -499.00% | 9 625 | 11 | ||||||||||
8.3.1995 | 762.00 | -498.00% | 11 430 | 15 | ||||||||||
4.4.1995 | 614.00 | -495.00% | 13 508 | 22 | +3.00% | 0 | 0 | |||||||
23.3.1995 | 921.00 | -495.00% | 0 | 0 | ||||||||||
29.3.1995 | 752.00 | -493.00% | 29 328 | 39 | +1.00% | 0 | 0 | |||||||
30.3.1995 | 715.00 | -492.00% | 3 575 | 5 | +5.00% | 0 | 0 | |||||||
28.3.1995 | 791.00 | -492.00% | 20 566 | 26 | 729.00 | -10.00% | 5 832 | 8 | ||||||
27.3.1995 | 832.00 | -491.00% | 8 320 | 10 | ||||||||||
31.3.1995 | 680.00 | -489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1995 | 695.00 | -479.00% | 6 255 | 9 | 725.00 | -1.00% | 2 900 | 4 | ||||||
24.5.1995 | 800.00 | -476.00% | 61 600 | 77 | 675.50 | -3.00% | 3 378 | 5 | ||||||
21.3.1995 | 1 020.00 | -467.00% | 0 | 0 | ||||||||||
26.5.1995 | 730.00 | -457.00% | 13 140 | 18 | 725.00 | +8.00% | 9 540 | 13 | ||||||
31.5.1995 | 635.00 | -451.00% | 3 810 | 6 | 725.00 | +1.00% | 4 350 | 6 | ||||||
25.5.1995 | 765.00 | -437.00% | 20 655 | 27 | 677.50 | 0.00% | 10 163 | 15 | ||||||
30.5.1995 | 665.00 | -431.00% | 30 590 | 46 | 725.00 | -1.00% | 4 325 | 6 | ||||||
5.5.1995 | 610.00 | -161.00% | 6 710 | 11 | 600.00 | -4.00% | 3 000 | 5 | ||||||
4.5.1995 | 620.00 | -158.00% | 10 540 | 17 | +4.00% | 0 | 0 | |||||||
3.5.1995 | 630.00 | -156.00% | 23 310 | 37 | 600.00 | -3.00% | 3 000 | 5 | ||||||
20.4.1995 | 650.00 | -151.00% | 11 050 | 17 | +7.00% | 0 | 0 | |||||||
13.4.1995 | 660.00 | -149.00% | 6 600 | 10 | 607.00 | -6.00% | 1 214 | 2 | ||||||
10.5.1995 | 605.00 | -81.00% | 10 890 | 18 | -2.00% | 0 | 0 | |||||||
2.5.1995 | 640.00 | -77.00% | 21 760 | 34 | 620.00 | +3.00% | 7 440 | 12 | ||||||
27.4.1995 | 645.00 | -76.00% | 6 450 | 10 | +3.00% | 0 | 0 | |||||||
20.11.1995 | 317.00 | -9.94% | 18 069 | 57 | 311.00 | -3.00% | 3 110 | 10 | ||||||
23.10.1995 | 356.00 | -9.87% | 0 | 0 | ||||||||||
27.11.1995 | 258.00 | -9.79% | 76 110 | 295 | 232.20 | +4.00% | 5 108 | 22 | ||||||
2.11.1995 | 341.00 | -9.78% | 6 820 | 20 | 361.00 | -10.00% | 1 805 | 5 | ||||||
23.11.1995 | 286.00 | -9.77% | 38 610 | 135 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 320.00 | -6.15% | 2 560 | 8 | 362.00 | 0.00% | 724 | 2 | ||||||
28.7.1995 | 456.00 | -5.00% | 4 560 | 10 | 440.00 | 0.00% | 13 388 | 33 | ||||||
12.7.1995 | 476.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 421.00 | -4.96% | 1 263 | 3 | +5.00% | 0 | 0 | |||||||
24.8.1995 | 440.00 | -4.96% | 2 640 | 6 | +2.00% | 0 | 0 | |||||||
26.6.1995 | 575.00 | -4.95% | 1 150 | 2 | 485.00 | -10.00% | 970 | 2 | ||||||
2.10.1995 | 425.00 | -4.92% | 42 075 | 99 | 430.00 | +4.00% | 430 | 1 | ||||||
3.7.1995 | 521.00 | -4.92% | 0 | 0 | 450.00 | -2.00% | 1 752 | 4 | ||||||
8.9.1995 | 445.00 | -4.91% | 4 450 | 10 | -4.00% | 0 | 0 | |||||||
29.9.1995 | 447.00 | -4.89% | 0 | 0 | 430.00 | +5.00% | 2 075 | 5 | ||||||
11.10.1995 | 409.00 | -4.88% | 0 | 0 | 401.00 | +7.00% | 9 223 | 23 | ||||||
12.10.1995 | 389.00 | -4.88% | 19 839 | 51 | 403.00 | 0.00% | 4 794 | 12 | ||||||
19.7.1995 | 409.00 | -4.88% | 6 135 | 15 | 426.00 | -3.00% | 7 458 | 17 | ||||||
14.8.1995 | 429.00 | -4.87% | 6 435 | 15 | +5.00% | 0 | 0 | |||||||
18.7.1995 | 430.00 | -4.86% | 0 | 0 | 450.00 | -2.00% | 1 800 | 4 | ||||||
17.7.1995 | 452.00 | -4.84% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.7.1995 | 453.00 | -4.83% | 906 | 2 | -5.00% | 0 | 0 | |||||||
31.8.1995 | 460.00 | -4.76% | 4 600 | 10 | 429.00 | -10.00% | 5 577 | 13 | ||||||
28.8.1995 | 440.00 | -4.76% | 7 480 | 17 | -2.00% | 0 | 0 | |||||||
27.6.1995 | 548.00 | -4.69% | 7 124 | 13 | 437.00 | -10.00% | 1 311 | 3 | ||||||
12.6.1995 | 610.00 | -4.68% | 14 030 | 23 | 600.00 | 0.00% | 12 000 | 20 | ||||||
18.8.1995 | 420.00 | -4.54% | 7 560 | 18 | 420.00 | -1.00% | 2 100 | 5 | ||||||
20.7.1995 | 391.00 | -4.40% | 2 737 | 7 | +3.00% | 0 | 0 | |||||||
1.9.1995 | 440.00 | -4.34% | 5 720 | 13 | +19.00% | 0 | 0 | |||||||
19.9.1995 | 423.00 | -4.29% | 2 538 | 6 | 457.50 | -1.00% | 1 373 | 3 | ||||||
|