ODĚVNÍ PRŮMYSL, ODĚV.PRŮM.PROST., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ODĚVNÍ PRŮMYSL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 258.00 | -9.79% | 76 110 | 295 | 232.20 | +4.00% | 5 108 | 22 | ||||||
| 17.1.1996 | 291.00 | +4.67% | 24 444 | 84 | 237.50 | -8.00% | 4 513 | 19 | ||||||
| 16.1.1996 | 278.00 | +4.90% | 4 726 | 17 | 240.00 | -2.00% | 2 588 | 10 | ||||||
| 11.1.1996 | 255.00 | +2.40% | 21 165 | 83 | 240.00 | -9.00% | 480 | 2 | ||||||
| 12.1.1996 | 260.00 | +1.96% | 4 160 | 16 | 240.00 | 0.00% | 1 440 | 6 | ||||||
| 7.2.1996 | 219.00 | 0.00% | 0 | 0 | 240.00 | -3.00% | 960 | 4 | ||||||
| 4.12.1995 | 274.00 | -2.14% | 5 754 | 21 | 241.50 | -4.00% | 1 691 | 7 | ||||||
| 8.2.1996 | 219.00 | 0.00% | 0 | 0 | 245.00 | +2.00% | 2 450 | 10 | ||||||
| 31.1.1996 | 219.00 | -4.78% | 49 494 | 226 | 247.00 | +8.00% | 19 252 | 79 | ||||||
| 19.12.1995 | 249.00 | -7.00% | 996 | 4 | ||||||||||
| 1.12.1995 | 280.00 | 0.00% | 0 | 0 | 250.50 | +8.00% | 1 503 | 6 | ||||||
| 15.12.1995 | 271.00 | 0.00% | 0 | 0 | 252.50 | -3.00% | 505 | 2 | ||||||
| 22.11.1995 | 317.00 | 0.00% | 0 | 0 | 252.50 | -10.00% | 15 150 | 60 | ||||||
| 28.11.1995 | 258.00 | 0.00% | 0 | 0 | 253.50 | +9.00% | 5 831 | 23 | ||||||
| 12.12.1995 | 270.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 3 507 | 14 | ||||||
| 5.12.1995 | 274.00 | 0.00% | 0 | 0 | 256.50 | +6.00% | 4 104 | 16 | ||||||
| 7.12.1995 | 274.00 | 0.00% | 32 880 | 120 | 258.00 | -8.00% | 2 838 | 11 | ||||||
| 18.12.1995 | 260.00 | +6.00% | 8 586 | 32 | ||||||||||
| 13.12.1995 | 270.00 | 0.00% | 0 | 0 | 260.00 | +2.00% | 3 590 | 14 | ||||||
| 18.1.1996 | 305.00 | +4.81% | 99 125 | 325 | 260.50 | +10.00% | 2 084 | 8 | ||||||
| ||||||||||||||
