ODĚVY HRADEC KRÁL., ODĚVY HRADEC KRÁLOVÉ, A.S ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODĚVY HRADEC KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	60.00	0.00%	0	0		0.00%	0	0
23.11.1995	60.00	0.00%	1 200	20		0.00%	0	0
22.11.1995	60.00	0.00%	0	0		0.00%	0	0
21.11.1995	60.00	0.00%	0	0		0.00%	0	0
20.11.1995	60.00	0.00%	0	0		0.00%	0	0
17.11.1995	60.00	0.00%	0	0		0.00%	0	0
16.11.1995	60.00	-7.40%	1 680	28		0.00%	0	0
15.11.1995	64.80	0.00%	0	0		0.00%	0	0
14.11.1995	64.80	0.00%	0	0		-5.00%	0	0
13.11.1995	64.80	-10.00%	0	0		-5.00%	0	0
10.11.1995	72.00	0.00%	0	0		0.00%	0	0
9.11.1995	72.00	-10.00%	0	0		0.00%	0	0
8.11.1995	80.00	0.00%	0	0		0.00%	0	0
7.11.1995	80.00	0.00%	0	0		0.00%	0	0
6.11.1995	80.00	-9.99%	0	0		0.00%	0	0
3.11.1995	88.88	0.00%	0	0		0.00%	0	0
2.11.1995	88.88	0.00%	0	0		0.00%	0	0
1.11.1995	88.88	0.00%	0	0		0.00%	0	0
31.10.1995	88.88	0.00%	0	0		0.00%	0	0
30.10.1995	88.88	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›