ODĚVY HRADEC KRÁL., ODĚVY HRADEC KRÁLOVÉ, A.S ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODĚVY HRADEC KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1995	215.00	-4.86%	0	0		0.00%	0	0
14.7.1995	205.00	-4.65%	0	0		0.00%	0	0
17.7.1995	194.75	-5.00%	0	0		0.00%	0	0
14.6.1995	191.28	+29.99%	0	0		0.00%	0	0
18.7.1995	185.02	-4.99%	0	0		0.00%	0	0
19.7.1995	175.77	-4.99%	0	0		0.00%	0	0
20.7.1995	166.99	-4.99%	0	0		0.00%	0	0
12.4.1995	161.70	-3 000.00%	0	0		0.00%	0	0
21.7.1995	158.65	-4.99%	0	0		0.00%	0	0
24.7.1995	150.72	-4.99%	0	0		0.00%	0	0
13.6.1995	147.14	+29.99%	0	0		0.00%	0	0
25.7.1995	143.19	-4.99%	0	0		0.00%	0	0
26.7.1995	136.04	-4.99%	0	0		0.00%	0	0
27.7.1995	129.24	-4.99%	0	0		0.00%	0	0
28.7.1995	122.78	-4.99%	0	0		0.00%	0	0
31.7.1995	116.65	-4.99%	0	0		0.00%	0	0
12.6.1995	113.19	0.00%	0	0		0.00%	0	0
9.6.1995	113.19	0.00%	0	0		0.00%	0	0
8.6.1995	113.19	0.00%	0	0		0.00%	0	0
7.6.1995	113.19	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›