ODĚVY HRADEC KRÁL., ODĚVY HRADEC KRÁLOVÉ, A.S ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODĚVY HRADEC KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1995	90.27	-4.99%	0	0		0.00%	0	0
4.8.1995	95.02	-4.99%	0	0		0.00%	0	0
3.8.1995	100.02	-4.99%	0	0		0.00%	0	0
2.8.1995	105.28	-4.99%	0	0		0.00%	0	0
1.8.1995	110.82	-4.99%	0	0		0.00%	0	0
31.7.1995	116.65	-4.99%	0	0		0.00%	0	0
28.7.1995	122.78	-4.99%	0	0		0.00%	0	0
27.7.1995	129.24	-4.99%	0	0		0.00%	0	0
26.7.1995	136.04	-4.99%	0	0		0.00%	0	0
25.7.1995	143.19	-4.99%	0	0		0.00%	0	0
24.7.1995	150.72	-4.99%	0	0		0.00%	0	0
21.7.1995	158.65	-4.99%	0	0		0.00%	0	0
20.7.1995	166.99	-4.99%	0	0		0.00%	0	0
19.7.1995	175.77	-4.99%	0	0		0.00%	0	0
18.7.1995	185.02	-4.99%	0	0		0.00%	0	0
16.8.1995	69.70	-4.98%	0	0		0.00%	0	0
4.7.1995	249.00	-4.96%	0	0		+5.00%	0	0
29.6.1995	289.00	-4.93%	0	0		-5.00%	0	0
13.7.1995	215.00	-4.86%	0	0		0.00%	0	0
30.6.1995	275.00	-4.84%	0	0		-5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›