ODĚVY HRADEC KRÁL., ODĚVY HRADEC KRÁLOVÉ, A.S ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODĚVY HRADEC KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.2000					30.60	+9.67%	0	0
9.6.1999					12.00	+9.09%	0	0
10.6.1999					13.00	+8.33%	0	0
26.11.1999					22.30	+8.25%	0	0
12.9.1997					27.00	+8.00%	81	3
11.6.1999					14.00	+7.69%	0	0
4.9.1998					14.00	+7.69%	14	1
14.6.1999					15.00	+7.14%	240	16
15.6.1999					16.00	+6.66%	0	0
16.6.1999					17.00	+6.25%	0	0
17.6.1999					18.00	+5.88%	0	0
5.5.1998					0.00	+5.66%	0	0
18.6.1999					19.00	+5.55%	0	0
21.6.1999					20.00	+5.26%	0	0
16.11.2001					40.50	+5.19%	810	20
16.10.1996	26.00	0.00%	0	0		+5.05%	0	0
4.10.1996	28.18	0.00%	0	0		+5.05%	0	0
26.9.1996	34.78	-9.98%	0	0		+5.05%	0	0
12.6.2000					52.50	+5.00%	0	0
12.5.2000					23.10	+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›