ODĚVY HRADEC KRÁL., ODĚVY HRADEC KRÁLOVÉ, A.S ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODĚVY HRADEC KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.1995	81.28	-4.99%	0	0		0.00%	0	0
25.10.1995	80.80	0.00%	0	0		0.00%	0	0
24.10.1995	80.80	0.00%	0	0
23.10.1995	80.80	+9.99%	0	0
8.11.1995	80.00	0.00%	0	0		0.00%	0	0
7.11.1995	80.00	0.00%	0	0		0.00%	0	0
6.11.1995	80.00	-9.99%	0	0		0.00%	0	0
14.8.1995	77.22	-4.99%	0	0		0.00%	0	0
11.10.1995	74.00	0.00%	0	0		0.00%	0	0
10.10.1995	74.00	0.00%	0	0		0.00%	0	0
9.10.1995	74.00	0.00%	0	0		0.00%	0	0
6.10.1995	74.00	0.00%	0	0		0.00%	0	0
5.10.1995	74.00	0.00%	0	0		0.00%	0	0
4.10.1995	74.00	0.00%	0	0		0.00%	0	0
3.10.1995	74.00	0.00%	0	0		0.00%	0	0
2.10.1995	74.00	0.00%	0	0		0.00%	0	0
29.9.1995	74.00	0.00%	0	0		0.00%	0	0
28.9.1995	74.00	0.00%	0	0		0.00%	0	0
27.9.1995	74.00	0.00%	0	0		0.00%	0	0
26.9.1995	74.00	0.00%	0	0		0.00%	0	0
25.9.1995	74.00	0.00%	0	0		0.00%	0	0
22.9.1995	74.00	0.00%	0	0		-7.00%	0	0
21.9.1995	74.00	0.00%	0	0
20.9.1995	74.00	0.00%	0	0
19.9.1995	74.00	0.00%	0	0		-9.00%	0	0
18.9.1995	74.00	0.00%	0	0		-10.00%	0	0
15.9.1995	74.00	0.00%	0	0		-10.00%	0	0
14.9.1995	74.00	0.00%	0	0		-10.00%	0	0
13.9.1995	74.00	0.00%	0	0		-9.00%	0	0
12.9.1995	74.00	+1.63%	296	4		-10.00%	0	0
20.10.1995	73.46	0.00%	0	0		0.00%	0	0
19.10.1995	73.46	+9.98%	294	4		0.00%	0	0
15.8.1995	73.36	-4.99%	0	0		0.00%	0	0
11.9.1995	72.81	0.00%	0	0		-10.00%	0	0
8.9.1995	72.81	0.00%	0	0		-10.00%	0	0
7.9.1995	72.81	0.00%	0	0		-10.00%	0	0
6.9.1995	72.81	0.00%	0	0		0.00%	0	0
5.9.1995	72.81	0.00%	0	0		0.00%	0	0
4.9.1995	72.81	0.00%	0	0		0.00%	0	0
1.9.1995	72.81	0.00%	0	0		0.00%	0	0
31.8.1995	72.81	0.00%	0	0		0.00%	0	0
30.8.1995	72.81	0.00%	0	0		0.00%	0	0
29.8.1995	72.81	0.00%	0	0		0.00%	0	0
28.8.1995	72.81	0.00%	0	0		0.00%	0	0
25.8.1995	72.81	0.00%	0	0		0.00%	0	0
24.8.1995	72.81	0.00%	0	0		0.00%	0	0
23.8.1995	72.81	+4.98%	0	0		0.00%	0	0
10.11.1995	72.00	0.00%	0	0		0.00%	0	0
9.11.1995	72.00	-10.00%	0	0		0.00%	0	0
12.10.1995	70.30	-5.00%	0	0		0.00%	0	0
16.8.1995	69.70	-4.98%	0	0		0.00%	0	0
22.8.1995	69.35	+4.99%	0	0		0.00%	0	0
18.10.1995	66.79	0.00%	0	0		0.00%	0	0
17.10.1995	66.79	0.00%	0	0		0.00%	0	0
16.10.1995	66.79	0.00%	0	0		0.00%	0	0
13.10.1995	66.79	-4.99%	0	0		0.00%	0	0
17.8.1995	66.22	-4.99%	0	0		0.00%	0	0
21.8.1995	66.05	+4.99%	661	10		0.00%	0	0
15.11.1995	64.80	0.00%	0	0		0.00%	0	0
14.11.1995	64.80	0.00%	0	0		-5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›