ODĚVY HRADEC KRÁL., ODĚVY HRADEC KRÁLOVÉ, A.S ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODĚVY HRADEC KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.1996	54.00	0.00%	1 080	20		0.00%	0	0
8.3.1996	54.00	0.00%	0	0		0.00%	0	0
7.3.1996	54.00	0.00%	0	0		0.00%	0	0
6.3.1996	54.00	0.00%	0	0		0.00%	0	0
5.3.1996	54.00	0.00%	0	0		0.00%	0	0
4.3.1996	54.00	0.00%	1 080	20		0.00%	0	0
1.3.1996	54.00	0.00%	0	0		0.00%	0	0
29.2.1996	54.00	0.00%	0	0		0.00%	0	0
28.2.1996	54.00	0.00%	0	0		0.00%	0	0
27.2.1996	54.00	0.00%	0	0		0.00%	0	0
26.2.1996	54.00	0.00%	0	0		0.00%	0	0
23.2.1996	54.00	0.00%	0	0		0.00%	0	0
22.2.1996	54.00	0.00%	0	0		0.00%	0	0
21.2.1996	54.00	0.00%	0	0		0.00%	0	0
20.2.1996	54.00	0.00%	0	0		0.00%	0	0
19.2.1996	54.00	0.00%	432	8		0.00%	0	0
16.2.1996	54.00	0.00%	0	0	61.00	0.00%	122	2
15.2.1996	54.00	0.00%	216	4		0.00%	0	0
20.6.1996	53.00	0.00%	0	0		0.00%	0	0
19.6.1996	53.00	0.00%	0	0		0.00%	0	0
18.6.1996	53.00	0.00%	0	0		0.00%	0	0
19.8.1996	53.00	0.00%	0	0		0.00%	0	0
16.8.1996	53.00	0.00%	0	0		0.00%	0	0
15.8.1996	53.00	0.00%	0	0		0.00%	0	0
12.2.1996	54.00	0.00%	0	0		0.00%	0	0
9.2.1996	54.00	0.00%	0	0		0.00%	0	0
8.2.1996	54.00	0.00%	0	0		0.00%	0	0
7.2.1996	54.00	0.00%	0	0		0.00%	0	0
6.2.1996	54.00	0.00%	0	0		0.00%	0	0
5.2.1996	54.00	0.00%	0	0		0.00%	0	0
2.2.1996	54.00	0.00%	0	0		0.00%	0	0
1.2.1996	54.00	0.00%	0	0		0.00%	0	0
31.1.1996	54.00	0.00%	0	0	61.00	0.00%	2 684	44
29.1.1996	54.00	0.00%	0	0		0.00%	0	0
26.1.1996	54.00	0.00%	0	0		0.00%	0	0
25.1.1996	54.00	0.00%	1 080	20		0.00%	0	0
24.1.1996	54.00	0.00%	0	0		0.00%	0	0
23.1.1996	54.00	0.00%	0	0		0.00%	0	0
22.1.1996	54.00	0.00%	0	0		0.00%	0	0
19.1.1996	54.00	0.00%	0	0	60.00	0.00%	10 620	177
18.1.1996	54.00	0.00%	0	0		0.00%	0	0
17.1.1996	54.00	0.00%	0	0		0.00%	0	0
16.1.1996	54.00	0.00%	0	0		0.00%	0	0
15.1.1996	54.00	0.00%	0	0		0.00%	0	0
12.1.1996	54.00	0.00%	0	0		0.00%	0	0
11.1.1996	54.00	0.00%	0	0		0.00%	0	0
10.1.1996	54.00	0.00%	0	0		0.00%	0	0
9.1.1996	54.00	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
10.11.1995	72.00	0.00%	0	0		0.00%	0	0
9.11.1995	72.00	-10.00%	0	0		0.00%	0	0
8.11.1995	80.00	0.00%	0	0		0.00%	0	0
7.11.1995	80.00	0.00%	0	0		0.00%	0	0
6.11.1995	80.00	-9.99%	0	0		0.00%	0	0
3.11.1995	88.88	0.00%	0	0		0.00%	0	0
2.11.1995	88.88	0.00%	0	0		0.00%	0	0
1.11.1995	88.88	0.00%	0	0		0.00%	0	0
31.10.1995	88.88	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›